Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 680.48 680.62 669.64 669.64 0.0K
09:31 669.21 669.52 666.20 666.20 0.0K
09:32 666.20 668.60 665.95 666.44 0.0K
09:33 666.43 666.80 666.34 666.71 0.0K
09:34 666.54 667.29 666.54 667.12 0.0K
09:35 667.02 667.02 665.83 666.64 0.0K
09:36 666.64 667.32 665.14 665.14 0.0K
09:37 664.90 664.95 663.35 663.35 0.0K
09:38 663.28 663.37 663.18 663.20 0.0K
09:39 662.51 662.51 661.86 662.03 0.0K
09:40 661.96 662.50 661.55 662.17 0.0K
09:41 662.12 662.91 661.96 661.96 0.0K
09:42 662.04 663.54 661.83 663.54 0.0K
09:43 663.59 663.99 663.59 663.91 0.0K
09:44 663.93 665.37 663.85 665.37 0.0K
09:45 665.37 665.37 664.18 664.18 0.0K
09:46 664.23 664.40 664.10 664.16 0.0K
09:47 664.06 664.75 663.03 663.03 0.0K
09:48 663.03 663.03 661.67 662.23 0.0K
09:49 662.24 662.24 661.60 661.60 0.0K
09:50 661.16 661.62 660.85 660.88 0.0K
09:51 660.91 660.94 660.41 660.46 0.0K
09:52 660.41 660.54 659.81 659.81 0.0K
09:53 659.89 661.25 659.89 661.22 0.0K
09:54 661.17 661.17 660.35 660.38 0.0K
09:55 660.38 660.38 660.14 660.22 0.0K
09:56 660.13 660.27 660.13 660.27 0.0K
09:57 660.27 660.98 660.24 660.98 0.0K
09:58 661.00 661.00 660.36 660.48 0.0K
09:59 660.48 660.48 660.03 660.17 0.0K
10:00 658.86 659.53 657.69 658.93 0.0K
10:01 658.93 659.00 658.43 658.52 0.0K
10:02 659.09 659.12 658.42 658.42 0.0K
10:03 657.75 658.42 657.60 658.26 0.0K
10:04 658.67 658.69 658.28 658.28 0.0K
10:05 658.28 658.28 657.14 657.14 0.0K
10:06 656.94 656.99 656.07 656.07 0.0K
10:07 656.07 656.27 655.80 656.07 0.0K
10:08 655.70 655.70 655.51 655.51 0.0K
10:09 655.51 655.66 655.49 655.66 0.0K
10:10 656.38 656.71 656.38 656.50 0.0K
10:11 656.35 656.70 656.35 656.67 0.0K
10:12 656.67 656.91 656.67 656.86 0.0K
10:13 656.92 656.92 656.74 656.88 0.0K
10:14 656.91 657.08 656.85 657.08 0.0K
10:15 657.29 657.64 657.18 657.56 0.0K
10:16 657.72 658.29 657.72 658.22 0.0K
10:17 658.32 659.04 658.32 658.99 0.0K
10:18 658.99 660.60 658.99 660.47 0.0K
10:19 660.42 660.62 660.42 660.60 0.0K
10:20 660.52 660.90 660.48 660.85 0.0K
10:21 660.97 661.84 660.97 661.76 0.0K
10:22 661.76 661.78 661.35 661.58 0.0K
10:23 660.43 661.03 660.43 660.81 0.0K
10:24 660.81 661.00 660.78 661.00 0.0K
10:25 661.00 661.00 660.70 660.70 0.0K
10:26 660.73 660.83 659.52 659.96 0.0K
10:27 659.96 659.96 659.36 659.36 0.0K
10:28 658.89 658.89 657.80 658.19 0.0K
10:29 658.24 658.75 658.24 658.70 0.0K
10:30 658.65 658.68 658.34 658.34 0.0K
10:31 658.39 658.83 658.38 658.83 0.0K
10:32 658.79 658.93 658.74 658.93 0.0K
10:33 658.93 660.43 658.87 660.20 0.0K
10:34 660.20 660.25 659.49 659.56 0.0K
10:35 659.56 659.68 657.83 657.83 0.0K
10:36 657.83 657.83 656.97 657.10 0.0K
10:37 657.11 657.49 657.11 657.48 0.0K
10:38 657.48 658.04 657.13 658.04 0.0K
10:39 657.94 657.94 657.76 657.87 0.0K
10:40 657.80 657.80 656.55 656.55 0.0K
10:41 656.49 656.58 655.82 655.82 0.0K
10:42 655.98 655.98 655.22 655.33 0.0K
10:43 655.48 655.88 655.43 655.79 0.0K
10:44 655.49 655.49 654.77 654.77 0.0K
10:45 655.35 655.35 654.86 655.14 0.0K
10:46 655.13 655.33 655.11 655.23 0.0K
10:47 655.26 656.56 654.91 656.45 0.0K
10:48 656.40 656.95 656.40 656.95 0.0K
10:49 656.90 657.04 656.87 657.02 0.0K
10:50 656.99 657.08 656.09 656.09 0.0K
10:51 656.09 656.09 655.76 655.81 0.0K
10:52 655.79 655.79 654.46 654.76 0.0K
10:53 654.72 654.72 654.42 654.53 0.0K
10:54 654.53 654.83 654.53 654.62 0.0K
10:55 654.31 654.43 654.14 654.14 0.0K
10:56 654.36 655.02 654.29 655.01 0.0K
10:57 655.01 655.12 655.01 655.04 0.0K
10:58 655.06 655.16 654.89 654.89 0.0K
10:59 655.26 655.30 654.98 654.98 0.0K
11:00 654.98 655.05 654.57 654.98 0.0K
11:01 654.78 654.89 654.54 654.57 0.0K
11:02 654.57 655.05 654.42 654.93 0.0K
11:03 654.93 655.16 654.78 654.97 0.0K
11:04 654.77 654.77 653.32 653.32 0.0K
11:05 653.32 653.74 653.32 653.70 0.0K
11:06 653.73 653.83 653.65 653.83 0.0K
11:07 653.83 653.83 653.63 653.63 0.0K
11:08 653.63 653.81 653.60 653.73 0.0K
11:09 653.72 654.07 653.58 654.07 0.0K
11:10 654.37 654.44 653.81 653.81 0.0K
11:11 653.81 653.81 653.43 653.43 0.0K
11:12 653.43 653.62 653.43 653.62 0.0K
11:13 653.62 653.93 653.62 653.83 0.0K
11:14 653.83 655.17 653.83 655.17 0.0K
11:15 655.19 655.72 655.19 655.45 0.0K
11:16 655.45 655.45 654.71 654.71 0.0K
11:17 654.79 654.79 654.67 654.67 0.0K
11:18 654.63 654.63 654.21 654.40 0.0K
11:19 654.40 654.62 653.89 654.54 0.0K
11:20 654.54 654.54 654.43 654.48 0.0K
11:21 654.45 654.64 654.41 654.46 0.0K
11:22 654.50 654.69 654.46 654.65 0.0K
11:23 654.69 654.69 654.30 654.39 0.0K
11:24 654.37 654.37 654.01 654.07 0.0K
11:25 654.08 654.63 654.08 654.38 0.0K
11:26 654.36 654.44 654.09 654.09 0.0K
11:27 654.02 654.02 652.55 652.60 0.0K
11:28 652.60 652.60 652.02 652.36 0.0K
11:29 652.36 652.41 652.32 652.36 0.0K
11:30 652.36 652.36 651.87 651.94 0.0K
11:31 651.96 652.43 651.83 652.35 0.0K
11:32 652.35 652.42 652.35 652.37 0.0K
11:33 652.37 652.57 652.35 652.57 0.0K
11:34 652.54 652.71 652.54 652.68 0.0K
11:35 652.63 652.88 652.63 652.81 0.0K
11:36 652.86 652.88 652.55 652.65 0.0K
11:37 652.89 652.89 652.49 652.59 0.0K
11:38 652.63 652.63 652.29 652.45 0.0K
11:39 652.42 652.42 652.36 652.38 0.0K
11:40 652.37 652.37 652.32 652.37 0.0K
11:41 652.39 653.16 652.35 653.16 0.0K
11:42 653.16 653.16 653.00 653.16 0.0K
11:43 653.12 653.76 653.12 653.70 0.0K
11:44 653.73 654.05 653.71 654.05 0.0K
11:45 654.05 654.05 653.37 653.37 0.0K
11:46 653.42 653.57 653.42 653.43 0.0K
11:47 653.33 653.33 652.55 652.56 0.0K
11:48 652.56 653.25 652.56 653.25 0.0K
11:49 653.28 653.43 653.17 653.33 0.0K
11:50 653.38 653.38 653.28 653.33 0.0K
11:51 653.33 653.43 652.50 652.50 0.0K
11:52 652.47 652.63 652.28 652.63 0.0K
11:53 652.63 652.63 652.26 652.35 0.0K
11:54 652.35 653.10 652.35 653.05 0.0K
11:55 653.05 653.10 652.75 652.83 0.0K
11:56 652.80 652.97 652.76 652.97 0.0K
11:57 652.97 652.97 652.80 652.85 0.0K
11:58 652.85 653.02 652.72 652.94 0.0K
11:59 652.94 653.04 652.24 652.27 0.0K
12:00 652.27 652.32 652.15 652.20 0.0K
12:01 652.20 652.30 652.20 652.22 0.0K
12:02 652.22 652.27 651.81 651.81 0.0K
12:03 651.81 651.95 651.62 651.62 0.0K
12:04 651.42 651.42 650.55 650.55 0.0K
12:05 650.48 650.50 650.39 650.50 0.0K
12:06 650.50 650.56 650.29 650.48 0.0K
12:07 650.48 650.49 650.11 650.14 0.0K
12:08 650.14 650.14 649.92 649.99 0.0K
12:09 649.99 650.09 649.89 650.09 0.0K
12:10 650.14 650.14 649.69 649.72 0.0K
12:11 649.54 649.60 649.04 649.04 0.0K
12:12 649.04 649.25 648.99 649.04 0.0K
12:13 649.04 649.11 648.91 648.98 0.0K
12:14 649.01 649.35 649.01 649.06 0.0K
12:15 649.06 649.10 648.91 648.91 0.0K
12:16 648.89 649.04 648.89 649.04 0.0K
12:17 648.99 648.99 648.12 648.12 0.0K
12:18 648.12 648.39 648.07 648.07 0.0K
12:19 647.98 648.08 647.98 648.08 0.0K
12:20 648.06 648.18 648.06 648.18 0.0K
12:21 648.18 648.20 648.10 648.12 0.0K
12:22 648.12 648.12 647.39 647.40 0.0K
12:23 647.40 648.03 647.34 648.03 0.0K
12:24 648.12 648.27 648.12 648.27 0.0K
12:25 648.28 648.57 648.21 648.57 0.0K
12:26 648.57 648.57 648.47 648.47 0.0K
12:27 648.54 649.15 648.54 649.01 0.0K
12:28 649.01 649.01 648.34 648.35 0.0K
12:29 648.35 649.02 648.35 648.99 0.0K
12:30 648.92 649.16 648.92 649.12 0.0K
12:31 649.09 649.28 649.09 649.23 0.0K
12:32 649.38 649.66 649.38 649.66 0.0K
12:33 649.66 649.74 649.58 649.58 0.0K
12:34 649.51 649.51 649.02 649.02 0.0K
12:35 649.10 649.23 649.08 649.08 0.0K
12:36 649.00 649.61 649.00 649.53 0.0K
12:37 649.53 649.54 649.38 649.54 0.0K
12:38 649.54 649.54 649.39 649.50 0.0K
12:39 649.50 649.59 649.50 649.58 0.0K
12:40 649.58 649.59 649.54 649.54 0.0K
12:41 649.60 650.12 649.58 650.12 0.0K
12:42 650.12 650.80 650.12 650.80 0.0K
12:43 650.76 650.93 650.69 650.93 0.0K
12:44 650.93 650.93 650.88 650.88 0.0K
12:45 651.07 651.10 651.02 651.04 0.0K
12:46 650.53 650.53 650.38 650.42 0.0K
12:47 650.42 650.44 650.30 650.30 0.0K
12:48 650.33 650.80 650.31 650.70 0.0K
12:49 650.68 650.76 650.68 650.71 0.0K
12:50 650.71 650.80 650.71 650.80 0.0K
12:51 650.80 650.95 650.78 650.95 0.0K
12:52 650.95 650.95 650.83 650.95 0.0K
12:53 650.93 651.81 650.90 651.81 0.0K
12:54 651.97 652.26 651.97 652.25 0.0K
12:55 652.25 652.38 652.25 652.38 0.0K
12:56 652.42 652.57 652.42 652.49 0.0K
12:57 652.49 652.74 652.49 652.69 0.0K
12:58 652.69 653.03 652.68 653.03 0.0K
12:59 653.03 653.36 653.02 653.31 0.0K
13:00 653.34 653.57 653.34 653.47 0.0K
13:01 653.44 653.44 652.85 652.97 0.0K
13:02 652.97 653.03 652.91 653.03 0.0K
13:03 653.06 653.13 653.00 653.00 0.0K
13:04 651.94 651.98 651.64 651.81 0.0K
13:05 651.77 651.77 651.33 651.42 0.0K
13:06 651.45 651.68 651.42 651.68 0.0K
13:07 651.66 651.66 651.59 651.66 0.0K
13:08 651.66 652.39 651.59 652.38 0.0K
13:09 652.38 652.66 652.13 652.66 0.0K
13:10 652.70 653.25 652.70 653.16 0.0K
13:11 653.16 653.34 653.16 653.27 0.0K
13:12 653.42 653.49 653.40 653.47 0.0K
13:13 653.47 653.61 653.46 653.46 0.0K
13:14 653.67 653.72 653.61 653.72 0.0K
13:15 653.72 653.72 653.58 653.58 0.0K
13:16 653.60 653.72 653.51 653.72 0.0K
13:17 653.52 653.52 653.28 653.35 0.0K
13:18 653.31 654.10 653.18 654.03 0.0K
13:19 653.98 654.17 653.93 653.93 0.0K
13:20 653.93 654.10 653.93 654.10 0.0K
13:21 654.05 654.72 654.04 654.72 0.0K
13:22 654.72 654.72 654.67 654.72 0.0K
13:23 654.72 655.10 654.72 654.92 0.0K
13:24 654.92 655.53 654.92 655.53 0.0K
13:25 655.54 655.68 655.54 655.68 0.0K
13:26 655.68 655.98 655.68 655.72 0.0K
13:27 655.72 656.29 655.72 656.29 0.0K
13:28 656.29 656.30 656.12 656.19 0.0K
13:29 656.23 656.23 656.09 656.15 0.0K
13:30 656.14 656.14 654.59 654.76 0.0K
13:31 654.76 654.76 654.59 654.59 0.0K
13:32 654.59 654.62 654.59 654.62 0.0K
13:33 654.62 655.32 654.62 655.26 0.0K
13:34 655.22 655.26 655.22 655.22 0.0K
13:35 655.22 655.32 655.14 655.32 0.0K
13:36 655.31 655.31 655.04 655.04 0.0K
13:37 655.04 655.25 655.01 655.25 0.0K
13:38 655.25 655.69 655.20 655.67 0.0K
13:39 655.67 655.68 655.63 655.67 0.0K
13:40 655.67 655.68 655.63 655.68 0.0K
13:41 655.68 655.70 655.57 655.57 0.0K
13:42 655.14 655.16 655.03 655.04 0.0K
13:43 655.04 655.30 654.85 654.85 0.0K
13:44 654.81 654.85 654.81 654.85 0.0K
13:45 654.85 654.85 654.10 654.10 0.0K
13:46 654.12 654.29 654.12 654.24 0.0K
13:47 654.27 654.39 654.09 654.09 0.0K
13:48 654.09 654.16 654.07 654.07 0.0K
13:49 654.07 654.59 653.92 654.59 0.0K
13:50 654.59 654.62 654.53 654.58 0.0K
13:51 655.28 655.61 655.28 655.51 0.0K
13:52 655.96 655.96 655.58 655.58 0.0K
13:53 655.58 655.75 655.58 655.68 0.0K
13:54 655.68 655.82 655.66 655.80 0.0K
13:55 655.75 656.15 655.71 656.04 0.0K
13:56 656.04 656.49 656.04 656.49 0.0K
13:57 656.49 656.61 656.46 656.58 0.0K
13:58 656.58 656.58 656.45 656.45 0.0K
13:59 656.43 656.43 656.40 656.40 0.0K
14:00 656.43 656.57 656.16 656.16 0.0K
14:01 656.19 656.24 655.51 655.51 0.0K
14:02 655.41 655.61 655.41 655.56 0.0K
14:03 655.56 655.59 655.47 655.47 0.0K
14:04 655.47 655.58 655.44 655.56 0.0K
14:05 655.58 655.58 654.80 654.84 0.0K
14:06 654.89 654.92 654.79 654.79 0.0K
14:07 654.79 655.29 654.72 655.29 0.0K
14:08 655.29 655.29 655.04 655.04 0.0K
14:09 655.09 655.16 655.04 655.09 0.0K
14:10 654.60 654.65 654.52 654.52 0.0K
14:11 654.47 654.71 654.47 654.71 0.0K
14:12 654.71 655.52 654.71 655.52 0.0K
14:13 655.45 655.50 655.40 655.47 0.0K
14:14 655.47 655.49 655.47 655.47 0.0K
14:15 655.47 655.68 655.42 655.58 0.0K
14:16 655.64 655.64 655.50 655.59 0.0K
14:17 655.52 655.55 655.24 655.24 0.0K
14:18 655.37 655.81 655.35 655.77 0.0K
14:19 655.77 655.84 655.72 655.81 0.0K
14:20 655.81 655.84 655.28 655.36 0.0K
14:21 655.36 655.54 655.36 655.38 0.0K
14:22 655.44 655.44 655.14 655.30 0.0K
14:23 655.33 655.37 654.85 655.10 0.0K
14:24 655.18 655.23 655.01 655.23 0.0K
14:25 655.23 655.70 655.23 655.55 0.0K
14:26 655.58 655.58 655.44 655.55 0.0K
14:27 655.67 656.04 655.67 656.04 0.0K
14:28 656.04 656.09 656.02 656.09 0.0K
14:29 656.01 656.01 655.84 655.93 0.0K
14:30 655.85 655.85 654.90 654.94 0.0K
14:31 654.98 654.98 654.76 654.84 0.0K
14:32 654.83 654.83 654.62 654.67 0.0K
14:33 654.67 654.72 654.62 654.65 0.0K
14:34 654.68 654.76 654.65 654.76 0.0K
14:35 654.72 654.82 654.71 654.71 0.0K
14:36 654.71 654.71 654.36 654.42 0.0K
14:37 654.37 654.55 654.14 654.29 0.0K
14:38 654.26 654.26 654.12 654.24 0.0K
14:39 654.25 654.46 654.18 654.44 0.0K
14:40 654.53 654.53 654.28 654.28 0.0K
14:41 654.39 654.47 654.39 654.41 0.0K
14:42 654.41 654.41 654.14 654.14 0.0K
14:43 653.92 654.56 653.92 654.51 0.0K
14:44 654.61 654.81 654.57 654.81 0.0K
14:45 654.81 654.97 654.81 654.91 0.0K
14:46 654.91 654.91 654.82 654.83 0.0K
14:47 654.82 654.84 654.79 654.84 0.0K
14:48 654.84 654.86 654.57 654.62 0.0K
14:49 654.60 654.81 654.50 654.50 0.0K
14:50 654.56 654.67 654.48 654.60 0.0K
14:51 654.65 654.96 654.65 654.96 0.0K
14:52 654.99 655.04 654.92 654.92 0.0K
14:53 654.97 655.01 654.97 654.97 0.0K
14:54 654.95 655.03 654.93 655.02 0.0K
14:55 655.04 655.32 655.04 655.32 0.0K
14:56 655.38 655.38 655.17 655.30 0.0K
14:57 655.33 655.42 655.28 655.42 0.0K
14:58 655.42 655.71 655.42 655.63 0.0K
14:59 655.63 655.64 655.44 655.44 0.0K
15:00 655.46 655.46 654.56 654.56 0.0K
15:01 654.44 654.82 654.44 654.82 0.0K
15:02 654.72 654.82 654.40 654.53 0.0K
15:03 654.58 654.77 654.58 654.70 0.0K
15:04 654.87 654.87 654.60 654.60 0.0K
15:05 654.61 655.08 654.53 654.99 0.0K
15:06 654.78 655.54 654.78 655.50 0.0K
15:07 655.45 655.53 655.45 655.49 0.0K
15:08 655.49 655.52 655.13 655.15 0.0K
15:09 655.20 655.25 654.75 654.75 0.0K
15:10 654.85 654.97 654.77 654.97 0.0K
15:11 654.97 654.97 654.83 654.83 0.0K
15:12 654.70 654.75 654.43 654.43 0.0K
15:13 654.40 654.81 654.38 654.80 0.0K
15:14 654.81 654.82 654.06 654.21 0.0K
15:15 654.21 654.36 654.16 654.29 0.0K
15:16 654.24 654.24 653.55 653.68 0.0K
15:17 653.60 653.60 653.18 653.50 0.0K
15:18 653.50 653.60 653.34 653.58 0.0K
15:19 653.63 653.63 652.97 652.97 0.0K
15:20 653.12 653.48 653.12 653.48 0.0K
15:21 653.46 653.48 653.39 653.39 0.0K
15:22 653.39 653.54 653.19 653.49 0.0K
15:23 653.49 654.13 653.49 654.06 0.0K
15:24 654.06 654.77 654.06 654.77 0.0K
15:25 654.84 654.84 654.63 654.63 0.0K
15:26 654.57 654.63 654.50 654.63 0.0K
15:27 654.59 654.87 654.37 654.37 0.0K
15:28 654.37 654.47 654.35 654.47 0.0K
15:29 654.47 654.63 654.46 654.61 0.0K
15:30 654.68 654.68 654.53 654.59 0.0K
15:31 654.52 654.52 653.77 653.82 0.0K
15:32 653.87 653.87 653.67 653.70 0.0K
15:33 653.70 654.23 653.70 654.23 0.0K
15:34 654.23 654.81 654.23 654.81 0.0K
15:35 654.81 654.87 654.74 654.82 0.0K
15:36 654.82 654.91 654.80 654.89 0.0K
15:37 654.93 655.08 654.89 654.89 0.0K
15:38 655.09 656.44 655.09 656.44 0.0K
15:39 656.34 656.43 656.04 656.04 0.0K
15:40 656.07 656.07 655.89 656.06 0.0K
15:41 656.11 656.11 655.46 655.46 0.0K
15:42 655.66 656.05 655.36 656.00 0.0K
15:43 656.00 656.93 656.00 656.88 0.0K
15:44 656.79 656.80 656.52 656.80 0.0K
15:45 656.76 656.81 656.28 656.28 0.0K
15:46 656.13 656.13 655.81 655.81 0.0K
15:47 655.69 655.77 655.57 655.75 0.0K
15:48 656.02 656.02 655.53 655.53 0.0K
15:49 655.53 656.28 655.53 656.18 0.0K
15:50 656.20 656.74 656.18 656.74 0.0K
15:51 656.74 656.74 656.17 656.17 0.0K
15:52 656.22 656.87 656.22 656.87 0.0K
15:53 656.97 657.02 656.60 656.60 0.0K
15:54 656.69 656.75 656.15 656.22 0.0K
15:55 655.93 655.93 655.65 655.70 0.0K
15:56 655.79 655.91 655.53 655.91 0.0K
15:57 655.95 656.53 655.87 656.30 0.0K
15:58 656.38 656.40 655.83 655.83 0.0K
15:59 655.79 655.80 654.79 654.79 0.0K
16:00 654.91 654.91 654.91 654.91 0.0K
16:01 654.91 654.95 654.91 654.95 0.0K
16:02 654.95 654.95 654.95 654.95 0.0K
16:03 654.95 654.95 654.95 654.95 0.0K
16:04 654.95 654.95 654.95 654.95 0.0K
16:05 654.95 654.95 654.95 654.95 0.0K
16:06 654.95 654.95 654.95 654.95 0.0K
16:07 654.95 654.95 654.95 654.95 0.0K
16:08 654.95 654.95 654.95 654.95 0.0K
16:09 654.95 654.95 654.95 654.95 0.0K
16:10 654.95 654.95 654.95 654.95 0.0K
16:11 654.95 654.95 654.95 654.95 0.0K
16:12 654.95 654.95 654.95 654.95 0.0K
16:13 654.95 654.95 654.95 654.95 0.0K
16:14 654.95 654.95 654.95 654.95 0.0K
16:15 654.95 654.95 654.95 654.95 0.0K
16:16 654.95 654.95 654.95 654.95 0.0K
16:17 654.95 654.95 654.95 654.95 0.0K
16:18 654.95 654.95 654.95 654.95 0.0K
16:19 654.95 654.95 654.95 654.95 0.0K
16:20 654.95 654.95 654.95 654.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available