Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 677.01 677.87 677.01 677.76 0.0K
09:31 677.76 677.76 676.90 676.96 0.0K
09:32 676.96 676.96 676.50 676.50 0.0K
09:33 676.43 676.55 675.15 675.15 0.0K
09:34 675.06 675.23 673.25 673.25 0.0K
09:35 673.17 674.18 673.17 674.18 0.0K
09:36 674.01 674.35 674.01 674.35 0.0K
09:37 674.32 674.32 674.21 674.28 0.0K
09:38 673.86 674.64 673.86 674.64 0.0K
09:39 675.03 675.67 675.01 675.67 0.0K
09:40 675.67 675.90 675.20 675.76 0.0K
09:41 675.76 675.89 675.60 675.89 0.0K
09:42 675.89 675.89 674.79 674.79 0.0K
09:43 674.82 674.82 674.26 674.30 0.0K
09:44 674.30 674.34 673.56 673.56 0.0K
09:45 673.56 673.90 673.56 673.76 0.0K
09:46 673.81 673.95 673.81 673.90 0.0K
09:47 674.00 674.00 673.81 673.85 0.0K
09:48 674.05 674.19 674.05 674.17 0.0K
09:49 674.17 674.24 673.60 673.65 0.0K
09:50 673.93 673.93 673.19 673.33 0.0K
09:51 673.39 673.71 672.97 672.97 0.0K
09:52 673.00 673.65 672.34 672.34 0.0K
09:53 672.42 672.46 671.35 671.51 0.0K
09:54 672.15 672.15 671.39 671.39 0.0K
09:55 671.25 671.25 671.00 671.08 0.0K
09:56 671.00 671.05 669.51 669.51 0.0K
09:57 668.97 668.97 668.36 668.36 0.0K
09:58 668.36 668.38 668.11 668.34 0.0K
09:59 668.34 668.44 668.20 668.35 0.0K
10:00 668.52 668.56 668.30 668.30 0.0K
10:01 668.17 668.32 666.96 666.96 0.0K
10:02 667.00 667.81 666.67 667.76 0.0K
10:03 667.76 668.18 667.58 667.58 0.0K
10:04 667.58 667.89 667.58 667.89 0.0K
10:05 667.89 668.13 667.75 668.13 0.0K
10:06 668.08 668.16 666.76 667.36 0.0K
10:07 667.78 668.41 667.78 668.41 0.0K
10:08 668.78 668.83 668.42 668.72 0.0K
10:09 668.72 669.07 668.41 669.03 0.0K
10:10 669.15 669.19 668.85 668.89 0.0K
10:11 668.57 668.65 667.95 667.95 0.0K
10:12 667.95 667.95 667.50 667.50 0.0K
10:13 667.50 667.77 667.50 667.55 0.0K
10:14 667.65 667.80 667.62 667.62 0.0K
10:15 667.55 669.30 667.55 669.30 0.0K
10:16 669.30 669.88 669.30 669.84 0.0K
10:17 669.88 669.99 669.84 669.99 0.0K
10:18 669.99 670.04 669.96 669.99 0.0K
10:19 669.99 670.04 669.96 669.99 0.0K
10:20 669.44 669.44 668.79 669.22 0.0K
10:21 669.17 669.17 668.78 668.78 0.0K
10:22 668.78 669.07 668.72 669.07 0.0K
10:23 669.11 669.56 669.11 669.16 0.0K
10:24 669.16 670.17 669.16 670.17 0.0K
10:25 670.24 670.41 670.13 670.36 0.0K
10:26 670.70 671.47 670.70 670.95 0.0K
10:27 670.95 671.02 670.81 670.86 0.0K
10:28 670.86 671.67 670.86 671.54 0.0K
10:29 671.54 671.67 671.54 671.64 0.0K
10:30 671.52 671.82 671.17 671.66 0.0K
10:31 671.73 672.94 671.68 672.94 0.0K
10:32 672.94 673.04 672.73 672.99 0.0K
10:33 672.99 673.66 672.99 673.22 0.0K
10:34 673.27 673.32 672.63 672.66 0.0K
10:35 672.61 672.61 672.42 672.47 0.0K
10:36 672.43 672.50 671.71 671.71 0.0K
10:37 671.85 671.87 671.69 671.69 0.0K
10:38 671.69 672.46 671.65 672.46 0.0K
10:39 672.46 672.90 672.31 672.90 0.0K
10:40 672.93 673.00 672.86 672.95 0.0K
10:41 672.95 672.95 672.91 672.93 0.0K
10:42 672.93 672.98 672.89 672.96 0.0K
10:43 672.96 673.43 672.86 673.43 0.0K
10:44 673.45 673.45 673.06 673.27 0.0K
10:45 673.12 673.24 672.83 672.83 0.0K
10:46 672.83 672.83 671.82 671.87 0.0K
10:47 671.89 672.44 671.80 672.44 0.0K
10:48 672.44 672.97 672.44 672.85 0.0K
10:49 672.78 672.96 672.72 672.72 0.0K
10:50 672.76 672.81 672.72 672.72 0.0K
10:51 672.72 672.86 672.64 672.83 0.0K
10:52 672.83 672.83 671.81 671.81 0.0K
10:53 671.81 671.81 671.78 671.79 0.0K
10:54 671.91 671.91 671.84 671.86 0.0K
10:55 671.86 672.01 671.84 671.96 0.0K
10:56 671.92 672.79 671.92 672.79 0.0K
10:57 672.85 672.90 672.81 672.90 0.0K
10:58 672.86 672.95 672.35 672.39 0.0K
10:59 672.35 672.40 672.32 672.32 0.0K
11:00 672.32 672.59 672.00 672.07 0.0K
11:01 672.07 672.22 672.03 672.09 0.0K
11:02 672.09 672.37 672.00 672.02 0.0K
11:03 671.66 671.82 671.64 671.71 0.0K
11:04 671.63 671.72 671.63 671.67 0.0K
11:05 671.67 672.15 671.64 672.15 0.0K
11:06 672.27 672.64 672.27 672.49 0.0K
11:07 672.49 672.81 672.42 672.81 0.0K
11:08 672.81 673.09 672.81 672.93 0.0K
11:09 672.95 673.18 672.95 673.18 0.0K
11:10 673.18 673.18 671.84 671.84 0.0K
11:11 671.87 671.87 671.13 671.18 0.0K
11:12 671.18 671.18 670.76 670.95 0.0K
11:13 670.95 670.98 670.93 670.98 0.0K
11:14 670.93 670.95 670.88 670.92 0.0K
11:15 670.90 671.06 670.86 670.97 0.0K
11:16 670.97 671.40 670.83 671.40 0.0K
11:17 671.40 671.43 671.20 671.20 0.0K
11:18 671.20 671.46 671.20 671.43 0.0K
11:19 671.37 671.67 671.37 671.66 0.0K
11:20 671.66 671.78 671.62 671.78 0.0K
11:21 671.78 671.87 671.71 671.78 0.0K
11:22 671.87 672.15 671.87 672.15 0.0K
11:23 672.15 672.27 672.08 672.27 0.0K
11:24 672.39 672.61 672.18 672.56 0.0K
11:25 672.56 672.56 672.44 672.44 0.0K
11:26 672.44 672.48 672.25 672.35 0.0K
11:27 672.32 672.32 671.93 671.93 0.0K
11:28 671.93 672.11 671.75 671.75 0.0K
11:29 671.75 671.99 671.75 671.94 0.0K
11:30 671.85 671.85 671.78 671.82 0.0K
11:31 671.82 671.99 671.82 671.92 0.0K
11:32 671.84 671.84 671.12 671.33 0.0K
11:33 671.26 671.29 670.73 670.95 0.0K
11:34 670.91 670.96 670.79 670.83 0.0K
11:35 670.83 670.90 670.76 670.76 0.0K
11:36 670.76 670.76 670.12 670.12 0.0K
11:37 670.12 670.20 670.08 670.08 0.0K
11:38 670.13 670.15 670.00 670.05 0.0K
11:39 670.10 670.10 669.96 669.98 0.0K
11:40 669.89 670.05 669.89 670.01 0.0K
11:41 670.01 670.01 669.45 669.59 0.0K
11:42 669.59 669.98 669.52 669.91 0.0K
11:43 669.91 669.95 669.28 669.33 0.0K
11:44 669.33 669.33 669.14 669.16 0.0K
11:45 669.11 669.27 668.91 669.27 0.0K
11:46 669.27 669.52 669.24 669.52 0.0K
11:47 669.52 669.56 669.41 669.41 0.0K
11:48 669.43 669.60 669.41 669.60 0.0K
11:49 669.60 669.60 669.41 669.44 0.0K
11:50 669.44 669.64 669.41 669.62 0.0K
11:51 669.58 669.58 669.26 669.28 0.0K
11:52 669.23 669.28 669.17 669.17 0.0K
11:53 669.17 669.23 668.54 668.54 0.0K
11:54 668.54 668.87 668.47 668.87 0.0K
11:55 668.87 669.04 668.85 668.89 0.0K
11:56 668.84 669.00 668.84 668.92 0.0K
11:57 668.92 668.92 668.10 668.10 0.0K
11:58 668.23 668.55 668.23 668.50 0.0K
11:59 668.50 668.55 668.41 668.41 0.0K
12:00 668.50 668.50 668.15 668.20 0.0K
12:01 668.20 668.20 668.08 668.09 0.0K
12:02 668.09 668.09 667.66 667.66 0.0K
12:03 667.66 667.66 667.16 667.16 0.0K
12:04 667.12 667.12 666.87 666.87 0.0K
12:05 666.87 666.88 666.64 666.88 0.0K
12:06 666.89 667.03 666.89 666.99 0.0K
12:07 667.01 667.83 667.01 667.83 0.0K
12:08 667.83 667.93 667.78 667.93 0.0K
12:09 667.87 667.96 667.87 667.93 0.0K
12:10 667.93 668.18 667.93 668.18 0.0K
12:11 668.18 668.18 667.96 668.06 0.0K
12:12 668.06 668.10 667.97 667.98 0.0K
12:13 667.96 668.05 667.96 668.05 0.0K
12:14 668.45 668.53 668.26 668.26 0.0K
12:15 668.26 668.45 668.26 668.37 0.0K
12:16 668.47 668.47 667.83 667.99 0.0K
12:17 668.08 668.23 667.98 668.15 0.0K
12:18 668.21 668.21 667.76 667.81 0.0K
12:19 668.01 668.01 667.57 667.62 0.0K
12:20 667.39 667.39 667.10 667.15 0.0K
12:21 667.19 667.19 667.06 667.16 0.0K
12:22 667.16 667.30 667.03 667.27 0.0K
12:23 667.27 667.32 667.18 667.18 0.0K
12:24 667.20 667.35 667.18 667.32 0.0K
12:25 667.32 667.35 667.28 667.33 0.0K
12:26 667.33 667.33 667.12 667.15 0.0K
12:27 667.16 667.16 666.86 666.91 0.0K
12:28 666.89 666.95 666.84 666.84 0.0K
12:29 666.85 666.89 666.38 666.38 0.0K
12:30 666.32 666.32 665.74 665.77 0.0K
12:31 665.68 665.90 665.68 665.78 0.0K
12:32 665.85 665.87 665.74 665.74 0.0K
12:33 665.71 665.71 665.41 665.41 0.0K
12:34 665.31 665.55 665.22 665.32 0.0K
12:35 665.32 665.38 665.30 665.32 0.0K
12:36 665.27 665.32 665.13 665.22 0.0K
12:37 665.26 665.39 664.92 665.06 0.0K
12:38 665.06 665.27 665.00 665.23 0.0K
12:39 665.23 665.48 665.23 665.41 0.0K
12:40 665.40 665.40 665.20 665.40 0.0K
12:41 665.39 665.52 665.33 665.51 0.0K
12:42 665.51 666.00 665.48 665.86 0.0K
12:43 665.83 665.87 665.41 665.41 0.0K
12:44 665.41 665.41 665.08 665.08 0.0K
12:45 665.00 665.02 664.86 664.96 0.0K
12:46 664.96 665.10 664.96 664.97 0.0K
12:47 664.95 665.30 664.95 665.30 0.0K
12:48 665.30 665.60 665.30 665.54 0.0K
12:49 665.51 665.52 665.43 665.43 0.0K
12:50 665.43 665.44 664.79 665.01 0.0K
12:51 665.01 665.30 664.96 665.02 0.0K
12:52 665.02 665.34 665.02 665.34 0.0K
12:53 665.07 665.24 664.96 665.19 0.0K
12:54 665.24 665.56 665.24 665.51 0.0K
12:55 665.51 665.56 665.30 665.31 0.0K
12:56 665.33 665.64 665.33 665.64 0.0K
12:57 665.68 665.78 665.67 665.78 0.0K
12:58 665.74 665.74 665.55 665.55 0.0K
12:59 665.51 665.66 665.36 665.62 0.0K
13:00 665.24 665.41 665.20 665.32 0.0K
13:01 665.39 665.59 665.39 665.43 0.0K
13:02 665.43 666.00 665.43 666.00 0.0K
13:03 666.27 666.32 666.23 666.23 0.0K
13:04 666.27 666.43 666.27 666.36 0.0K
13:05 666.36 666.60 666.36 666.58 0.0K
13:06 666.48 666.59 666.48 666.53 0.0K
13:07 666.48 666.76 666.46 666.49 0.0K
13:08 666.58 666.90 666.48 666.85 0.0K
13:09 666.85 666.93 666.78 666.80 0.0K
13:10 666.80 666.80 666.32 666.32 0.0K
13:11 666.32 666.39 666.21 666.25 0.0K
13:12 666.22 666.22 665.98 665.98 0.0K
13:13 665.94 665.94 665.66 665.66 0.0K
13:14 665.66 665.70 665.59 665.59 0.0K
13:15 665.59 665.59 665.37 665.37 0.0K
13:16 665.46 665.46 665.27 665.37 0.0K
13:17 665.32 665.43 665.32 665.36 0.0K
13:18 665.36 665.51 665.31 665.36 0.0K
13:19 665.36 665.37 665.32 665.32 0.0K
13:20 665.03 665.34 665.03 665.12 0.0K
13:21 665.19 665.42 665.19 665.39 0.0K
13:22 665.35 665.40 665.35 665.40 0.0K
13:23 665.36 665.64 665.35 665.64 0.0K
13:24 665.63 665.90 665.63 665.89 0.0K
13:25 665.89 666.18 665.89 666.18 0.0K
13:26 666.18 666.44 666.08 666.42 0.0K
13:27 666.37 666.37 666.21 666.27 0.0K
13:28 666.25 666.40 666.25 666.40 0.0K
13:29 666.40 666.45 665.79 665.79 0.0K
13:30 665.86 665.88 665.52 665.52 0.0K
13:31 665.59 665.74 665.55 665.74 0.0K
13:32 665.74 665.78 665.08 665.08 0.0K
13:33 665.11 665.11 664.76 664.76 0.0K
13:34 664.99 664.99 664.92 664.94 0.0K
13:35 664.99 665.09 664.80 664.93 0.0K
13:36 664.90 664.95 664.86 664.94 0.0K
13:37 664.84 664.84 664.36 664.41 0.0K
13:38 664.40 664.68 664.36 664.58 0.0K
13:39 664.53 664.65 664.49 664.51 0.0K
13:40 664.51 664.55 664.47 664.54 0.0K
13:41 664.51 664.56 664.26 664.31 0.0K
13:42 664.19 664.24 664.13 664.14 0.0K
13:43 664.14 664.47 664.14 664.47 0.0K
13:44 664.36 664.54 664.36 664.52 0.0K
13:45 664.55 664.57 664.37 664.42 0.0K
13:46 664.42 664.47 664.33 664.33 0.0K
13:47 664.33 664.47 664.28 664.28 0.0K
13:48 664.21 664.22 664.13 664.22 0.0K
13:49 664.22 664.22 664.08 664.11 0.0K
13:50 664.06 664.08 663.98 664.03 0.0K
13:51 663.98 664.24 663.94 664.24 0.0K
13:52 664.24 664.69 664.24 664.67 0.0K
13:53 664.77 664.96 664.71 664.96 0.0K
13:54 664.82 664.87 664.75 664.77 0.0K
13:55 664.62 664.63 664.42 664.63 0.0K
13:56 664.62 664.75 664.60 664.71 0.0K
13:57 664.71 664.80 664.63 664.78 0.0K
13:58 664.78 665.02 664.75 664.94 0.0K
13:59 665.03 665.68 665.02 665.68 0.0K
14:00 665.68 666.07 665.68 666.03 0.0K
14:01 666.03 666.03 665.41 665.51 0.0K
14:02 665.51 665.60 664.93 664.93 0.0K
14:03 664.93 665.05 664.92 664.94 0.0K
14:04 664.94 665.09 664.93 664.99 0.0K
14:05 664.99 665.81 664.99 665.81 0.0K
14:06 665.84 666.38 665.80 666.38 0.0K
14:07 666.38 666.58 666.33 666.51 0.0K
14:08 666.51 666.95 666.48 666.95 0.0K
14:09 667.24 667.39 667.24 667.33 0.0K
14:10 667.33 667.33 666.91 667.27 0.0K
14:11 667.30 667.64 667.30 667.62 0.0K
14:12 667.62 667.67 667.42 667.57 0.0K
14:13 667.65 667.87 667.62 667.70 0.0K
14:14 667.74 667.97 667.67 667.67 0.0K
14:15 667.67 667.67 667.51 667.51 0.0K
14:16 667.62 667.71 667.43 667.51 0.0K
14:17 667.48 667.62 667.43 667.62 0.0K
14:18 667.62 667.99 667.57 667.99 0.0K
14:19 667.99 668.03 667.76 668.03 0.0K
14:20 668.03 668.03 667.51 667.51 0.0K
14:21 667.51 667.51 667.36 667.42 0.0K
14:22 667.39 667.44 667.39 667.39 0.0K
14:23 667.39 667.46 667.29 667.32 0.0K
14:24 667.32 667.49 667.32 667.44 0.0K
14:25 667.29 667.55 667.29 667.53 0.0K
14:26 667.53 667.81 667.53 667.61 0.0K
14:27 667.63 667.63 667.49 667.51 0.0K
14:28 667.51 667.51 667.27 667.46 0.0K
14:29 667.46 667.66 667.25 667.25 0.0K
14:30 667.06 667.06 666.45 666.57 0.0K
14:31 666.57 666.72 666.57 666.72 0.0K
14:32 666.62 666.62 666.52 666.52 0.0K
14:33 666.52 666.67 666.52 666.62 0.0K
14:34 666.62 666.62 666.01 666.01 0.0K
14:35 666.04 666.18 666.04 666.18 0.0K
14:36 666.20 666.20 665.96 665.97 0.0K
14:37 666.34 666.34 666.07 666.07 0.0K
14:38 666.07 666.20 665.89 666.20 0.0K
14:39 666.20 666.25 666.17 666.17 0.0K
14:40 666.17 666.34 666.17 666.17 0.0K
14:41 666.17 666.34 666.12 666.34 0.0K
14:42 666.34 666.44 666.31 666.44 0.0K
14:43 666.44 666.82 666.31 666.82 0.0K
14:44 666.74 666.98 666.74 666.91 0.0K
14:45 666.86 666.91 666.62 666.62 0.0K
14:46 666.62 666.67 666.57 666.62 0.0K
14:47 666.62 666.69 666.62 666.65 0.0K
14:48 666.65 666.80 666.62 666.77 0.0K
14:49 666.77 666.87 666.72 666.85 0.0K
14:50 666.85 666.95 666.38 666.38 0.0K
14:51 666.38 666.55 666.25 666.29 0.0K
14:52 666.29 666.29 665.57 665.57 0.0K
14:53 665.57 665.62 665.45 665.57 0.0K
14:54 665.57 665.75 665.52 665.75 0.0K
14:55 665.77 665.89 665.77 665.87 0.0K
14:56 665.87 666.01 665.87 665.98 0.0K
14:57 665.98 666.23 665.88 666.23 0.0K
14:58 666.23 666.44 666.23 666.34 0.0K
14:59 666.34 666.56 666.34 666.39 0.0K
15:00 666.35 666.48 666.34 666.48 0.0K
15:01 666.48 666.48 666.22 666.22 0.0K
15:02 666.22 666.22 665.94 665.97 0.0K
15:03 665.94 666.05 665.80 666.00 0.0K
15:04 666.05 666.05 665.98 665.98 0.0K
15:05 665.93 666.16 665.93 666.11 0.0K
15:06 666.19 666.19 666.11 666.16 0.0K
15:07 666.18 666.40 666.18 666.40 0.0K
15:08 666.40 666.47 666.40 666.47 0.0K
15:09 666.47 666.55 666.42 666.51 0.0K
15:10 666.60 666.65 666.45 666.45 0.0K
15:11 666.45 666.60 666.40 666.60 0.0K
15:12 666.60 666.63 666.56 666.63 0.0K
15:13 666.63 666.77 666.56 666.72 0.0K
15:14 666.44 666.44 665.63 665.63 0.0K
15:15 665.63 665.64 665.54 665.54 0.0K
15:16 665.59 665.88 665.51 665.80 0.0K
15:17 665.80 665.90 665.65 665.83 0.0K
15:18 665.83 666.38 665.83 666.33 0.0K
15:19 666.33 666.60 666.33 666.60 0.0K
15:20 666.60 666.60 666.53 666.53 0.0K
15:21 666.55 666.66 666.43 666.43 0.0K
15:22 666.43 666.50 666.17 666.46 0.0K
15:23 666.42 666.42 666.04 666.04 0.0K
15:24 666.16 666.16 665.77 665.91 0.0K
15:25 665.89 665.91 665.42 665.46 0.0K
15:26 665.46 665.60 665.41 665.56 0.0K
15:27 665.65 666.05 665.65 665.82 0.0K
15:28 665.77 665.77 665.50 665.52 0.0K
15:29 665.57 665.59 665.40 665.59 0.0K
15:30 665.62 665.77 665.62 665.74 0.0K
15:31 665.81 665.81 665.60 665.60 0.0K
15:32 665.60 665.75 665.60 665.60 0.0K
15:33 665.63 665.63 664.95 665.12 0.0K
15:34 665.17 665.17 665.07 665.07 0.0K
15:35 665.07 665.07 664.83 664.90 0.0K
15:36 665.00 665.00 664.90 664.90 0.0K
15:37 664.90 664.90 664.41 664.48 0.0K
15:38 664.62 664.67 664.48 664.53 0.0K
15:39 664.55 664.55 664.41 664.41 0.0K
15:40 664.39 664.58 664.22 664.46 0.0K
15:41 664.50 664.61 664.46 664.48 0.0K
15:42 664.43 664.43 664.13 664.27 0.0K
15:43 664.27 664.28 664.22 664.23 0.0K
15:44 664.23 664.30 664.23 664.28 0.0K
15:45 664.22 664.33 664.21 664.30 0.0K
15:46 664.30 664.31 663.99 664.02 0.0K
15:47 664.09 664.19 664.07 664.12 0.0K
15:48 664.18 664.50 664.13 664.37 0.0K
15:49 664.30 664.37 664.21 664.21 0.0K
15:50 664.56 664.60 664.42 664.52 0.0K
15:51 664.70 664.70 664.49 664.50 0.0K
15:52 664.53 664.53 663.93 664.00 0.0K
15:53 663.93 663.98 663.61 663.70 0.0K
15:54 663.66 663.72 662.72 662.90 0.0K
15:55 662.92 663.50 662.92 663.50 0.0K
15:56 663.49 663.49 662.93 663.02 0.0K
15:57 663.19 663.46 663.19 663.37 0.0K
15:58 663.33 663.47 663.25 663.47 0.0K
15:59 663.40 663.61 663.21 663.61 0.0K
16:00 663.46 663.46 663.46 663.46 0.0K
16:01 663.46 663.46 663.46 663.46 0.0K
16:02 663.46 663.46 663.46 663.46 0.0K
16:03 663.37 663.37 663.37 663.37 0.0K
16:04 663.37 663.37 663.37 663.37 0.0K
16:05 663.37 663.37 663.37 663.37 0.0K
16:06 663.37 663.37 663.37 663.37 0.0K
16:07 663.37 663.37 663.37 663.37 0.0K
16:08 663.37 663.37 663.37 663.37 0.0K
16:09 663.37 663.37 663.37 663.37 0.0K
16:10 663.37 663.37 663.37 663.37 0.0K
16:11 663.37 663.37 663.37 663.37 0.0K
16:12 663.37 663.37 663.37 663.37 0.0K
16:13 663.37 663.37 663.37 663.37 0.0K
16:14 663.37 663.37 663.37 663.37 0.0K
16:15 663.37 663.37 663.37 663.37 0.0K
16:16 663.37 663.37 663.37 663.37 0.0K
16:17 663.37 663.37 663.37 663.37 0.0K
16:18 663.37 663.37 663.37 663.37 0.0K
16:19 663.37 663.37 663.37 663.37 0.0K
16:20 663.37 663.37 663.37 663.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available