Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 660.31 660.82 660.17 660.81 0.0K
09:31 660.94 661.43 658.61 658.70 0.0K
09:32 658.42 658.44 656.43 656.48 0.0K
09:33 656.66 656.66 654.71 654.71 0.0K
09:34 654.76 654.82 654.28 654.82 0.0K
09:35 654.82 654.82 653.68 654.38 0.0K
09:36 654.33 654.95 654.28 654.89 0.0K
09:37 654.44 655.28 654.42 655.11 0.0K
09:38 655.06 655.16 653.96 654.35 0.0K
09:39 654.21 654.40 654.21 654.35 0.0K
09:40 654.30 654.37 654.15 654.20 0.0K
09:41 654.23 654.23 653.70 653.95 0.0K
09:42 653.95 653.95 652.51 652.61 0.0K
09:43 652.54 652.54 651.48 651.53 0.0K
09:44 651.53 652.15 651.25 652.01 0.0K
09:45 652.23 652.66 652.23 652.64 0.0K
09:46 652.60 652.83 652.07 652.83 0.0K
09:47 652.83 653.45 652.64 653.41 0.0K
09:48 653.36 654.10 653.36 654.06 0.0K
09:49 654.01 654.52 653.93 654.41 0.0K
09:50 654.35 654.35 653.26 653.51 0.0K
09:51 653.51 653.51 652.22 652.22 0.0K
09:52 652.26 652.26 651.51 651.54 0.0K
09:53 651.54 651.54 651.30 651.30 0.0K
09:54 651.30 653.02 650.95 652.40 0.0K
09:55 652.94 654.36 652.94 654.36 0.0K
09:56 654.42 654.88 654.36 654.36 0.0K
09:57 654.36 654.39 653.71 654.02 0.0K
09:58 653.99 654.51 653.55 654.51 0.0K
09:59 654.51 654.59 654.43 654.43 0.0K
10:00 654.34 654.37 654.17 654.37 0.0K
10:01 654.33 655.03 654.33 654.68 0.0K
10:02 654.26 654.26 653.86 654.18 0.0K
10:03 654.45 654.86 654.42 654.59 0.0K
10:04 654.87 655.64 654.87 655.64 0.0K
10:05 655.64 655.64 654.79 655.03 0.0K
10:06 655.03 655.13 654.99 655.02 0.0K
10:07 655.01 655.08 654.87 654.87 0.0K
10:08 654.87 654.97 654.48 654.76 0.0K
10:09 654.74 655.57 654.74 655.57 0.0K
10:10 655.86 655.87 655.57 655.57 0.0K
10:11 655.65 655.65 654.42 654.98 0.0K
10:12 655.03 655.08 654.16 654.59 0.0K
10:13 654.56 654.56 654.02 654.14 0.0K
10:14 654.14 654.73 654.14 654.34 0.0K
10:15 654.33 654.57 654.33 654.52 0.0K
10:16 654.43 654.59 654.37 654.47 0.0K
10:17 654.52 654.52 654.16 654.16 0.0K
10:18 654.12 654.60 654.12 654.57 0.0K
10:19 654.57 654.73 654.57 654.68 0.0K
10:20 654.68 654.68 654.50 654.50 0.0K
10:21 654.50 654.97 654.50 654.92 0.0K
10:22 654.97 655.05 654.43 654.43 0.0K
10:23 654.30 654.37 653.27 653.28 0.0K
10:24 653.28 653.28 652.25 652.33 0.0K
10:25 652.37 652.41 652.23 652.26 0.0K
10:26 652.26 652.65 652.26 652.59 0.0K
10:27 652.54 652.54 651.71 651.71 0.0K
10:28 651.68 651.96 651.68 651.90 0.0K
10:29 651.90 652.02 651.78 651.78 0.0K
10:30 651.44 651.44 650.52 650.52 0.0K
10:31 650.52 650.56 650.32 650.44 0.0K
10:32 650.32 650.53 650.21 650.53 0.0K
10:33 650.58 650.79 650.53 650.78 0.0K
10:34 651.13 651.32 651.13 651.27 0.0K
10:35 651.29 651.32 651.13 651.13 0.0K
10:36 651.13 651.96 651.13 651.83 0.0K
10:37 651.87 652.01 651.87 652.01 0.0K
10:38 651.97 652.01 651.25 651.39 0.0K
10:39 651.39 651.40 651.35 651.39 0.0K
10:40 651.35 651.81 651.35 651.81 0.0K
10:41 651.81 651.81 651.35 651.57 0.0K
10:42 651.57 651.92 651.57 651.77 0.0K
10:43 651.77 651.77 651.47 651.50 0.0K
10:44 651.50 651.50 651.42 651.42 0.0K
10:45 651.42 651.46 650.67 650.67 0.0K
10:46 650.30 650.34 650.22 650.31 0.0K
10:47 650.31 650.42 650.05 650.05 0.0K
10:48 650.05 650.09 649.94 650.02 0.0K
10:49 649.99 650.05 649.99 650.05 0.0K
10:50 650.08 650.08 649.71 649.71 0.0K
10:51 649.71 649.92 649.71 649.79 0.0K
10:52 649.75 650.31 649.75 650.27 0.0K
10:53 650.18 650.42 650.18 650.23 0.0K
10:54 650.16 650.22 650.08 650.12 0.0K
10:55 649.97 650.10 649.17 649.17 0.0K
10:56 649.00 649.05 648.65 649.05 0.0K
10:57 649.05 649.09 648.09 648.09 0.0K
10:58 648.11 648.44 648.11 648.35 0.0K
10:59 648.57 648.91 648.57 648.88 0.0K
11:00 648.78 648.78 648.39 648.44 0.0K
11:01 648.49 648.56 648.46 648.54 0.0K
11:02 648.46 648.48 648.13 648.17 0.0K
11:03 648.17 648.21 648.06 648.06 0.0K
11:04 648.06 648.59 647.95 648.57 0.0K
11:05 648.57 649.09 648.57 649.09 0.0K
11:06 649.09 649.19 648.84 648.84 0.0K
11:07 648.85 648.85 648.20 648.20 0.0K
11:08 648.20 648.78 648.15 648.67 0.0K
11:09 648.67 649.01 648.32 649.01 0.0K
11:10 648.97 649.07 648.82 649.03 0.0K
11:11 649.03 649.03 648.33 648.47 0.0K
11:12 648.45 648.69 647.85 647.85 0.0K
11:13 647.85 648.06 647.85 647.94 0.0K
11:14 647.99 647.99 647.46 647.46 0.0K
11:15 647.16 647.33 646.64 646.64 0.0K
11:16 646.56 646.71 646.33 646.45 0.0K
11:17 646.52 646.55 646.39 646.55 0.0K
11:18 646.18 646.18 646.05 646.05 0.0K
11:19 646.03 646.16 645.55 645.90 0.0K
11:20 646.10 646.45 646.02 646.45 0.0K
11:21 646.27 646.46 646.19 646.19 0.0K
11:22 646.01 647.32 646.01 647.32 0.0K
11:23 647.58 647.91 647.58 647.86 0.0K
11:24 648.17 648.37 648.14 648.17 0.0K
11:25 648.06 648.06 647.93 647.99 0.0K
11:26 647.99 648.03 647.80 647.80 0.0K
11:27 647.71 648.34 647.66 648.32 0.0K
11:28 648.32 648.43 648.31 648.43 0.0K
11:29 648.42 648.43 648.16 648.20 0.0K
11:30 648.21 648.27 648.20 648.26 0.0K
11:31 648.26 648.64 648.26 648.56 0.0K
11:32 648.76 648.76 648.61 648.75 0.0K
11:33 648.71 648.78 648.24 648.35 0.0K
11:34 648.37 648.41 648.14 648.26 0.0K
11:35 648.26 648.42 648.19 648.42 0.0K
11:36 648.35 648.35 648.22 648.27 0.0K
11:37 648.49 648.79 648.49 648.74 0.0K
11:38 648.55 648.55 648.53 648.53 0.0K
11:39 648.53 648.86 648.53 648.86 0.0K
11:40 648.86 648.95 648.75 648.90 0.0K
11:41 648.90 648.92 648.66 648.66 0.0K
11:42 648.52 648.52 648.38 648.52 0.0K
11:43 648.54 648.54 648.22 648.34 0.0K
11:44 648.34 648.34 647.92 647.92 0.0K
11:45 647.92 647.94 647.49 647.49 0.0K
11:46 647.66 647.88 647.56 647.69 0.0K
11:47 647.92 648.27 647.75 648.27 0.0K
11:48 648.31 648.52 648.21 648.52 0.0K
11:49 648.48 648.48 648.35 648.35 0.0K
11:50 648.35 648.42 648.35 648.42 0.0K
11:51 648.42 648.78 648.35 648.78 0.0K
11:52 648.78 648.78 648.58 648.67 0.0K
11:53 648.67 648.88 648.49 648.49 0.0K
11:54 648.52 648.57 648.40 648.40 0.0K
11:55 648.40 648.44 648.28 648.31 0.0K
11:56 648.35 648.35 648.11 648.11 0.0K
11:57 648.16 648.49 648.03 648.49 0.0K
11:58 648.49 648.67 648.39 648.54 0.0K
11:59 648.63 648.87 648.25 648.30 0.0K
12:00 648.30 648.35 648.24 648.29 0.0K
12:01 648.29 648.29 648.12 648.12 0.0K
12:02 647.88 647.95 647.85 647.88 0.0K
12:03 647.80 647.92 647.80 647.91 0.0K
12:04 647.91 648.10 647.81 647.96 0.0K
12:05 647.96 648.03 647.85 648.00 0.0K
12:06 648.07 648.07 647.98 648.03 0.0K
12:07 647.58 647.58 646.99 646.99 0.0K
12:08 646.99 647.31 646.99 647.19 0.0K
12:09 647.28 647.47 647.28 647.45 0.0K
12:10 647.45 647.45 647.06 647.06 0.0K
12:11 647.06 647.06 647.01 647.06 0.0K
12:12 647.06 647.06 646.57 646.57 0.0K
12:13 646.45 646.45 646.33 646.41 0.0K
12:14 646.63 646.70 646.39 646.39 0.0K
12:15 646.39 646.56 646.15 646.15 0.0K
12:16 646.30 646.35 646.09 646.35 0.0K
12:17 646.35 646.37 646.22 646.27 0.0K
12:18 646.26 646.51 646.21 646.46 0.0K
12:19 646.37 646.50 646.30 646.50 0.0K
12:20 646.50 646.51 646.29 646.34 0.0K
12:21 646.43 646.45 646.05 646.05 0.0K
12:22 646.05 646.74 646.05 646.74 0.0K
12:23 646.77 646.77 645.95 645.95 0.0K
12:24 645.95 646.02 645.93 645.98 0.0K
12:25 645.93 646.01 645.93 646.01 0.0K
12:26 646.01 646.05 645.87 646.05 0.0K
12:27 646.05 646.05 645.86 645.86 0.0K
12:28 645.86 645.89 645.51 645.56 0.0K
12:29 645.56 645.60 645.53 645.53 0.0K
12:30 645.53 646.02 645.53 646.02 0.0K
12:31 646.02 646.19 645.93 646.19 0.0K
12:32 646.19 646.30 646.09 646.11 0.0K
12:33 646.11 646.62 646.11 646.62 0.0K
12:34 646.62 646.62 646.60 646.62 0.0K
12:35 646.62 646.90 646.50 646.50 0.0K
12:36 646.50 646.50 646.32 646.32 0.0K
12:37 646.32 646.40 646.30 646.31 0.0K
12:38 646.31 646.31 645.90 645.90 0.0K
12:39 645.90 646.04 645.90 645.93 0.0K
12:40 646.07 646.07 645.81 645.81 0.0K
12:41 645.81 645.81 645.51 645.51 0.0K
12:42 645.75 645.79 645.75 645.75 0.0K
12:43 645.79 646.13 645.72 645.84 0.0K
12:44 645.84 646.04 645.84 645.87 0.0K
12:45 645.87 646.32 645.87 646.32 0.0K
12:46 646.32 646.35 646.20 646.24 0.0K
12:47 645.92 645.92 645.76 645.88 0.0K
12:48 645.88 645.88 645.69 645.77 0.0K
12:49 645.56 645.57 645.34 645.37 0.0K
12:50 645.34 645.34 645.29 645.29 0.0K
12:51 645.19 645.44 645.16 645.44 0.0K
12:52 645.52 645.77 645.52 645.77 0.0K
12:53 645.75 645.75 645.28 645.32 0.0K
12:54 645.32 645.34 645.08 645.08 0.0K
12:55 645.08 645.09 644.98 644.98 0.0K
12:56 645.01 645.11 644.76 644.76 0.0K
12:57 644.76 644.79 644.41 644.45 0.0K
12:58 644.45 644.53 644.37 644.50 0.0K
12:59 644.47 645.02 644.40 645.02 0.0K
13:00 645.02 645.02 644.62 644.77 0.0K
13:01 644.70 644.70 644.36 644.50 0.0K
13:02 644.57 645.09 644.49 645.09 0.0K
13:03 645.09 645.12 644.89 645.12 0.0K
13:04 645.32 645.32 645.12 645.12 0.0K
13:05 645.22 645.24 645.18 645.18 0.0K
13:06 645.14 645.35 644.87 644.87 0.0K
13:07 644.87 644.87 644.64 644.72 0.0K
13:08 644.72 644.89 644.72 644.89 0.0K
13:09 644.89 644.96 644.74 644.74 0.0K
13:10 644.74 644.90 644.06 644.06 0.0K
13:11 644.08 644.08 643.71 643.90 0.0K
13:12 643.90 644.07 643.90 644.03 0.0K
13:13 644.03 644.17 644.03 644.09 0.0K
13:14 644.03 644.03 643.60 643.64 0.0K
13:15 643.77 643.79 643.76 643.76 0.0K
13:16 643.78 644.17 643.78 644.17 0.0K
13:17 644.17 644.31 644.17 644.31 0.0K
13:18 644.31 644.48 644.31 644.48 0.0K
13:19 644.40 644.67 644.40 644.52 0.0K
13:20 644.52 644.54 644.45 644.50 0.0K
13:21 644.50 644.72 644.50 644.70 0.0K
13:22 644.70 645.84 644.70 645.84 0.0K
13:23 645.83 646.23 645.83 646.23 0.0K
13:24 646.31 646.56 646.17 646.25 0.0K
13:25 646.18 646.19 646.12 646.19 0.0K
13:26 646.19 646.19 645.91 645.99 0.0K
13:27 645.99 646.04 645.87 645.87 0.0K
13:28 645.89 646.19 645.89 646.16 0.0K
13:29 646.16 646.35 646.16 646.22 0.0K
13:30 646.22 646.22 645.99 646.03 0.0K
13:31 646.03 646.03 645.71 645.84 0.0K
13:32 645.84 646.24 645.84 646.09 0.0K
13:33 646.09 646.21 646.02 646.17 0.0K
13:34 646.19 646.24 645.96 645.96 0.0K
13:35 645.92 645.92 645.65 645.71 0.0K
13:36 645.71 645.71 645.65 645.67 0.0K
13:37 645.70 645.70 645.62 645.65 0.0K
13:38 645.65 646.15 645.54 646.15 0.0K
13:39 646.15 646.27 646.15 646.23 0.0K
13:40 646.05 646.36 646.05 646.31 0.0K
13:41 646.31 646.31 646.14 646.22 0.0K
13:42 646.15 646.20 646.11 646.17 0.0K
13:43 646.20 646.28 646.15 646.28 0.0K
13:44 646.28 646.28 645.48 645.48 0.0K
13:45 645.36 645.43 645.22 645.22 0.0K
13:46 645.22 645.22 644.45 644.45 0.0K
13:47 644.48 644.51 644.44 644.51 0.0K
13:48 644.51 644.51 644.34 644.38 0.0K
13:49 644.38 644.38 644.28 644.28 0.0K
13:50 644.28 644.28 644.13 644.13 0.0K
13:51 644.08 644.23 644.05 644.05 0.0K
13:52 644.05 644.27 643.90 644.27 0.0K
13:53 644.05 644.12 644.05 644.07 0.0K
13:54 644.07 644.07 643.97 644.00 0.0K
13:55 644.00 644.05 643.79 643.84 0.0K
13:56 643.84 643.84 643.48 643.60 0.0K
13:57 643.57 643.82 643.52 643.77 0.0K
13:58 643.77 643.77 643.55 643.55 0.0K
13:59 643.55 643.55 643.41 643.55 0.0K
14:00 643.59 643.61 643.32 643.32 0.0K
14:01 643.34 643.34 643.19 643.34 0.0K
14:02 643.32 643.48 643.29 643.44 0.0K
14:03 643.47 643.57 643.47 643.51 0.0K
14:04 643.51 643.58 643.42 643.57 0.0K
14:05 643.57 643.63 643.57 643.63 0.0K
14:06 643.54 643.59 643.44 643.59 0.0K
14:07 643.61 643.61 643.24 643.31 0.0K
14:08 643.22 643.22 643.07 643.11 0.0K
14:09 643.13 643.17 643.04 643.04 0.0K
14:10 643.04 643.04 642.81 642.97 0.0K
14:11 642.97 643.30 642.97 643.10 0.0K
14:12 643.16 643.19 643.10 643.19 0.0K
14:13 643.19 643.25 643.19 643.22 0.0K
14:14 643.16 643.22 643.14 643.14 0.0K
14:15 643.14 643.31 643.14 643.31 0.0K
14:16 643.36 643.57 643.36 643.52 0.0K
14:17 643.55 643.60 643.40 643.45 0.0K
14:18 643.45 643.88 643.45 643.63 0.0K
14:19 643.73 643.75 643.60 643.75 0.0K
14:20 643.75 644.13 643.62 644.13 0.0K
14:21 644.13 644.35 644.01 644.20 0.0K
14:22 644.20 644.51 644.20 644.31 0.0K
14:23 644.29 644.33 644.29 644.33 0.0K
14:24 644.33 644.38 644.13 644.13 0.0K
14:25 644.20 644.22 644.06 644.06 0.0K
14:26 644.06 644.06 643.93 643.93 0.0K
14:27 643.93 643.99 643.93 643.99 0.0K
14:28 643.99 643.99 643.74 643.76 0.0K
14:29 643.76 643.76 643.59 643.59 0.0K
14:30 643.59 643.66 643.44 643.44 0.0K
14:31 643.44 643.82 643.39 643.82 0.0K
14:32 643.80 643.88 643.78 643.88 0.0K
14:33 643.88 643.88 643.78 643.78 0.0K
14:34 643.83 643.91 643.76 643.91 0.0K
14:35 643.87 644.06 643.87 644.06 0.0K
14:36 644.06 644.25 643.93 643.98 0.0K
14:37 643.98 644.13 643.93 644.05 0.0K
14:38 644.08 644.70 644.08 644.32 0.0K
14:39 644.32 644.84 644.32 644.62 0.0K
14:40 644.62 644.68 644.43 644.43 0.0K
14:41 644.43 644.51 644.37 644.46 0.0K
14:42 644.57 644.81 644.49 644.81 0.0K
14:43 644.79 645.04 644.79 645.04 0.0K
14:44 645.06 645.18 645.06 645.07 0.0K
14:45 645.07 645.11 645.04 645.04 0.0K
14:46 645.04 645.36 644.93 645.10 0.0K
14:47 645.26 645.26 645.02 645.14 0.0K
14:48 645.09 645.09 644.92 644.94 0.0K
14:49 644.94 645.04 644.87 645.04 0.0K
14:50 645.06 645.06 644.67 644.67 0.0K
14:51 644.62 645.05 644.62 645.05 0.0K
14:52 645.05 645.05 644.81 644.85 0.0K
14:53 644.85 644.97 644.66 644.66 0.0K
14:54 644.20 644.20 643.95 644.02 0.0K
14:55 643.91 643.91 643.70 643.84 0.0K
14:56 643.84 644.08 643.67 643.86 0.0K
14:57 643.86 643.86 643.74 643.78 0.0K
14:58 643.83 643.88 643.51 643.51 0.0K
14:59 643.51 643.51 643.31 643.38 0.0K
15:00 643.38 643.38 643.19 643.19 0.0K
15:01 643.24 643.24 642.85 642.85 0.0K
15:02 642.85 643.00 642.76 642.76 0.0K
15:03 642.76 642.76 642.27 642.39 0.0K
15:04 642.30 642.31 642.26 642.26 0.0K
15:05 642.26 642.31 642.13 642.16 0.0K
15:06 642.16 642.34 642.13 642.34 0.0K
15:07 642.22 642.43 642.22 642.38 0.0K
15:08 642.38 642.60 642.38 642.58 0.0K
15:09 642.58 642.60 642.41 642.43 0.0K
15:10 642.38 642.48 641.97 642.14 0.0K
15:11 642.16 642.87 642.02 642.87 0.0K
15:12 643.06 643.52 643.06 643.40 0.0K
15:13 643.40 643.40 642.86 642.91 0.0K
15:14 642.94 642.99 642.82 642.84 0.0K
15:15 642.82 642.87 642.68 642.87 0.0K
15:16 642.87 643.07 642.83 643.01 0.0K
15:17 643.00 643.00 642.68 642.74 0.0K
15:18 642.81 642.84 642.76 642.81 0.0K
15:19 642.81 642.89 642.71 642.79 0.0K
15:20 642.81 642.86 642.53 642.53 0.0K
15:21 642.53 642.62 642.19 642.24 0.0K
15:22 642.21 642.21 642.04 642.09 0.0K
15:23 642.09 642.09 641.86 641.89 0.0K
15:24 641.97 641.97 641.84 641.87 0.0K
15:25 641.97 642.05 641.82 641.87 0.0K
15:26 641.54 641.57 641.48 641.53 0.0K
15:27 641.53 641.60 641.46 641.46 0.0K
15:28 641.46 641.46 641.15 641.22 0.0K
15:29 641.36 641.55 641.25 641.25 0.0K
15:30 641.24 641.24 640.23 640.23 0.0K
15:31 640.15 640.20 640.06 640.20 0.0K
15:32 640.09 640.32 640.09 640.28 0.0K
15:33 640.28 640.46 640.16 640.41 0.0K
15:34 640.35 640.35 640.09 640.16 0.0K
15:35 640.16 640.16 639.41 639.41 0.0K
15:36 639.41 639.43 639.18 639.23 0.0K
15:37 639.06 639.06 638.78 638.81 0.0K
15:38 638.84 638.84 638.35 638.35 0.0K
15:39 638.55 639.44 638.55 639.44 0.0K
15:40 639.12 639.35 639.09 639.26 0.0K
15:41 639.14 639.29 638.92 639.24 0.0K
15:42 639.29 639.64 639.28 639.62 0.0K
15:43 639.66 639.90 639.61 639.88 0.0K
15:44 640.00 640.40 640.00 640.29 0.0K
15:45 640.10 640.23 640.00 640.17 0.0K
15:46 640.17 640.17 639.69 639.69 0.0K
15:47 639.69 639.81 639.46 639.70 0.0K
15:48 639.58 639.58 638.99 639.04 0.0K
15:49 639.20 639.20 639.02 639.02 0.0K
15:50 639.50 639.78 639.39 639.78 0.0K
15:51 639.78 639.83 639.26 639.35 0.0K
15:52 639.32 639.32 639.01 639.01 0.0K
15:53 639.00 639.00 638.72 638.72 0.0K
15:54 638.72 638.80 638.58 638.60 0.0K
15:55 638.71 638.83 638.41 638.77 0.0K
15:56 638.78 639.10 638.56 638.56 0.0K
15:57 638.56 638.87 638.51 638.64 0.0K
15:58 638.67 638.70 638.41 638.49 0.0K
15:59 638.54 638.54 637.87 637.87 0.0K
16:00 637.78 637.78 637.68 637.68 0.0K
16:01 637.68 637.68 637.68 637.68 0.0K
16:02 637.68 637.68 637.68 637.68 0.0K
16:03 637.68 637.68 637.68 637.68 0.0K
16:04 637.68 637.68 637.68 637.68 0.0K
16:05 637.68 637.68 637.68 637.68 0.0K
16:06 637.68 637.68 637.68 637.68 0.0K
16:07 637.68 637.68 637.68 637.68 0.0K
16:08 637.68 637.68 637.68 637.68 0.0K
16:09 637.68 637.68 637.68 637.68 0.0K
16:10 637.68 637.68 637.68 637.68 0.0K
16:11 637.68 637.68 637.68 637.68 0.0K
16:12 637.68 637.68 637.68 637.68 0.0K
16:13 637.68 637.68 637.68 637.68 0.0K
16:14 637.68 637.68 637.68 637.68 0.0K
16:15 637.68 637.68 637.68 637.68 0.0K
16:16 637.68 637.68 637.68 637.68 0.0K
16:17 637.68 637.68 637.68 637.68 0.0K
16:18 637.68 637.68 637.68 637.68 0.0K
16:19 637.68 637.68 637.68 637.68 0.0K
16:20 637.68 637.68 637.68 637.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available