Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 638.62 638.62 637.50 637.50 0.0K
09:31 637.42 638.50 637.23 638.16 0.0K
09:32 638.33 638.72 638.33 638.57 0.0K
09:33 638.57 638.57 637.53 637.78 0.0K
09:34 637.73 637.92 637.04 637.04 0.0K
09:35 637.24 637.77 636.21 636.26 0.0K
09:36 635.93 636.62 635.93 636.59 0.0K
09:37 636.53 636.66 636.48 636.62 0.0K
09:38 636.61 636.61 636.36 636.56 0.0K
09:39 636.53 636.91 636.53 636.86 0.0K
09:40 636.76 637.51 636.76 637.51 0.0K
09:41 637.29 637.30 636.81 637.04 0.0K
09:42 637.04 637.93 637.04 637.93 0.0K
09:43 638.18 638.35 638.03 638.03 0.0K
09:44 637.94 638.13 637.82 637.93 0.0K
09:45 637.88 638.18 637.64 638.09 0.0K
09:46 638.14 638.40 638.14 638.40 0.0K
09:47 638.34 638.39 636.66 636.67 0.0K
09:48 636.67 636.72 636.50 636.64 0.0K
09:49 636.68 636.97 636.68 636.97 0.0K
09:50 636.97 637.29 636.97 637.10 0.0K
09:51 637.23 637.65 637.22 637.32 0.0K
09:52 637.32 637.32 636.91 636.96 0.0K
09:53 636.96 637.99 636.91 637.99 0.0K
09:54 637.99 638.09 637.95 638.00 0.0K
09:55 638.00 638.09 637.95 638.09 0.0K
09:56 638.09 638.52 638.09 638.52 0.0K
09:57 638.53 638.58 638.35 638.40 0.0K
09:58 638.40 638.40 638.23 638.35 0.0K
09:59 638.22 638.92 638.17 638.89 0.0K
10:00 638.89 638.89 637.57 637.57 0.0K
10:01 637.57 637.57 636.74 636.79 0.0K
10:02 636.86 636.96 636.72 636.76 0.0K
10:03 636.57 636.64 635.96 636.10 0.0K
10:04 636.07 636.48 636.00 636.47 0.0K
10:05 636.48 636.90 636.48 636.77 0.0K
10:06 636.74 636.74 636.33 636.38 0.0K
10:07 636.38 636.75 636.38 636.66 0.0K
10:08 636.69 636.69 636.52 636.52 0.0K
10:09 636.52 637.62 636.52 637.51 0.0K
10:10 637.56 637.74 637.43 637.43 0.0K
10:11 637.10 637.90 637.10 637.90 0.0K
10:12 637.83 638.30 637.83 638.28 0.0K
10:13 638.30 638.35 638.21 638.30 0.0K
10:14 638.30 638.30 638.04 638.04 0.0K
10:15 638.08 638.28 638.05 638.28 0.0K
10:16 638.28 638.37 638.28 638.28 0.0K
10:17 638.28 638.28 637.98 638.07 0.0K
10:18 638.07 638.41 638.02 638.41 0.0K
10:19 638.41 639.52 638.39 639.51 0.0K
10:20 639.51 639.77 639.51 639.77 0.0K
10:21 639.77 640.35 639.77 640.31 0.0K
10:22 640.28 640.35 639.87 639.87 0.0K
10:23 639.87 640.01 639.57 639.84 0.0K
10:24 639.84 639.90 639.56 639.63 0.0K
10:25 639.80 640.03 639.80 640.03 0.0K
10:26 639.99 640.41 639.99 640.36 0.0K
10:27 640.46 640.56 640.45 640.54 0.0K
10:28 640.56 640.68 640.51 640.59 0.0K
10:29 640.49 640.86 640.49 640.82 0.0K
10:30 640.71 640.71 640.36 640.40 0.0K
10:31 640.38 640.38 639.53 639.53 0.0K
10:32 639.43 639.43 639.23 639.43 0.0K
10:33 639.43 639.54 639.43 639.54 0.0K
10:34 639.58 639.63 639.54 639.54 0.0K
10:35 639.59 639.63 639.14 639.16 0.0K
10:36 639.16 639.70 639.04 639.70 0.0K
10:37 639.70 639.81 639.66 639.72 0.0K
10:38 639.74 639.74 639.49 639.49 0.0K
10:39 639.49 639.70 639.38 639.70 0.0K
10:40 639.70 639.97 639.65 639.97 0.0K
10:41 639.97 639.97 639.80 639.89 0.0K
10:42 639.89 640.32 639.89 640.32 0.0K
10:43 640.12 640.14 639.90 639.95 0.0K
10:44 639.95 640.05 639.30 639.30 0.0K
10:45 639.26 639.30 639.24 639.28 0.0K
10:46 639.24 639.38 639.09 639.09 0.0K
10:47 639.02 639.14 638.85 639.11 0.0K
10:48 639.08 639.23 639.04 639.23 0.0K
10:49 639.24 639.65 639.24 639.65 0.0K
10:50 639.50 639.75 639.42 639.70 0.0K
10:51 639.58 639.67 639.58 639.67 0.0K
10:52 639.67 639.86 639.67 639.75 0.0K
10:53 639.79 639.89 639.68 639.68 0.0K
10:54 639.70 639.71 639.48 639.61 0.0K
10:55 639.61 639.63 639.44 639.53 0.0K
10:56 639.44 639.44 639.13 639.30 0.0K
10:57 639.26 639.47 639.10 639.10 0.0K
10:58 639.14 639.45 639.09 639.09 0.0K
10:59 639.22 639.29 639.20 639.29 0.0K
11:00 639.14 639.18 638.92 638.92 0.0K
11:01 638.92 639.14 638.90 638.90 0.0K
11:02 639.04 639.47 639.02 639.47 0.0K
11:03 639.21 639.41 639.21 639.25 0.0K
11:04 639.30 639.65 639.20 639.65 0.0K
11:05 639.57 639.57 639.45 639.45 0.0K
11:06 639.44 639.60 639.39 639.55 0.0K
11:07 639.45 639.83 639.33 639.83 0.0K
11:08 639.91 639.91 639.49 639.49 0.0K
11:09 639.63 640.67 639.63 640.61 0.0K
11:10 640.67 640.67 640.57 640.57 0.0K
11:11 640.73 640.77 639.15 639.25 0.0K
11:12 639.25 639.26 639.06 639.24 0.0K
11:13 639.36 639.88 639.17 639.88 0.0K
11:14 639.83 640.12 639.83 640.02 0.0K
11:15 639.97 640.46 639.97 640.46 0.0K
11:16 640.54 640.67 640.47 640.52 0.0K
11:17 640.52 640.52 640.33 640.40 0.0K
11:18 640.52 640.76 640.52 640.67 0.0K
11:19 640.57 641.52 640.57 641.52 0.0K
11:20 641.53 642.13 641.53 642.13 0.0K
11:21 642.11 642.19 642.09 642.19 0.0K
11:22 642.05 642.20 641.97 642.20 0.0K
11:23 642.17 642.86 642.17 642.66 0.0K
11:24 642.69 642.79 642.59 642.76 0.0K
11:25 642.55 642.55 641.34 641.41 0.0K
11:26 641.48 641.48 640.79 641.19 0.0K
11:27 641.18 641.20 640.66 640.66 0.0K
11:28 640.61 640.79 640.61 640.71 0.0K
11:29 640.66 640.89 640.66 640.82 0.0K
11:30 640.91 641.16 640.91 641.16 0.0K
11:31 641.08 641.08 640.78 640.85 0.0K
11:32 640.85 640.95 640.76 640.85 0.0K
11:33 640.85 641.04 640.85 641.04 0.0K
11:34 641.29 641.36 641.04 641.04 0.0K
11:35 641.09 641.18 640.91 640.91 0.0K
11:36 640.82 640.91 640.60 640.71 0.0K
11:37 640.82 640.88 640.77 640.81 0.0K
11:38 640.81 640.85 640.56 640.62 0.0K
11:39 640.66 640.74 640.55 640.55 0.0K
11:40 640.55 640.55 640.35 640.37 0.0K
11:41 640.38 640.51 639.95 640.00 0.0K
11:42 640.00 640.11 639.82 639.82 0.0K
11:43 639.82 640.33 639.82 640.33 0.0K
11:44 640.33 640.59 640.33 640.57 0.0K
11:45 640.54 641.07 640.54 641.05 0.0K
11:46 641.14 641.44 641.05 641.31 0.0K
11:47 641.23 641.33 641.17 641.19 0.0K
11:48 641.39 641.51 641.39 641.46 0.0K
11:49 641.51 641.57 641.18 641.18 0.0K
11:50 641.18 641.26 641.04 641.04 0.0K
11:51 640.64 640.64 639.96 640.08 0.0K
11:52 640.08 640.25 639.94 640.25 0.0K
11:53 640.28 640.28 639.69 639.96 0.0K
11:54 639.96 639.97 639.56 639.67 0.0K
11:55 639.58 639.68 639.12 639.12 0.0K
11:56 639.18 639.18 638.80 638.80 0.0K
11:57 638.80 638.89 638.80 638.85 0.0K
11:58 638.85 639.07 638.80 639.02 0.0K
11:59 638.98 638.98 638.53 638.65 0.0K
12:00 638.63 638.78 638.55 638.78 0.0K
12:01 638.90 638.90 638.75 638.80 0.0K
12:02 638.85 639.15 638.75 639.15 0.0K
12:03 639.15 640.04 639.15 640.04 0.0K
12:04 640.04 640.23 640.04 640.21 0.0K
12:05 640.21 640.23 640.14 640.18 0.0K
12:06 640.18 640.35 640.06 640.35 0.0K
12:07 640.39 640.86 640.39 640.80 0.0K
12:08 640.94 641.06 640.94 641.00 0.0K
12:09 641.53 641.58 641.36 641.41 0.0K
12:10 641.41 641.41 640.62 640.62 0.0K
12:11 640.62 640.70 640.62 640.70 0.0K
12:12 640.32 640.43 640.23 640.40 0.0K
12:13 640.40 640.40 640.35 640.36 0.0K
12:14 640.35 640.63 640.35 640.63 0.0K
12:15 640.85 641.24 640.85 641.24 0.0K
12:16 641.27 641.62 641.26 641.59 0.0K
12:17 641.59 641.59 641.38 641.38 0.0K
12:18 641.35 641.69 641.35 641.69 0.0K
12:19 641.69 641.69 641.44 641.44 0.0K
12:20 641.39 641.73 641.39 641.73 0.0K
12:21 641.66 641.92 641.66 641.90 0.0K
12:22 641.90 641.90 641.71 641.86 0.0K
12:23 641.95 642.25 641.83 642.24 0.0K
12:24 642.25 642.25 641.47 641.60 0.0K
12:25 641.61 641.99 641.61 641.99 0.0K
12:26 641.99 641.99 641.81 641.85 0.0K
12:27 641.83 642.17 641.83 642.17 0.0K
12:28 642.17 642.32 641.95 641.95 0.0K
12:29 641.93 642.04 641.93 642.03 0.0K
12:30 642.05 642.44 642.05 642.35 0.0K
12:31 642.35 642.35 641.95 641.95 0.0K
12:32 641.95 642.29 641.92 642.20 0.0K
12:33 642.20 642.20 642.01 642.01 0.0K
12:34 642.01 642.19 642.00 642.00 0.0K
12:35 642.05 642.05 641.72 641.77 0.0K
12:36 641.91 642.38 641.79 642.33 0.0K
12:37 642.33 642.39 642.26 642.39 0.0K
12:38 642.39 642.39 642.10 642.13 0.0K
12:39 642.06 642.29 642.06 642.26 0.0K
12:40 642.24 642.36 642.09 642.36 0.0K
12:41 642.32 642.32 642.17 642.32 0.0K
12:42 642.29 642.51 642.29 642.51 0.0K
12:43 642.53 642.63 642.53 642.54 0.0K
12:44 642.54 642.85 642.54 642.81 0.0K
12:45 642.76 642.81 642.66 642.71 0.0K
12:46 642.67 642.90 642.59 642.64 0.0K
12:47 642.59 643.02 642.59 642.82 0.0K
12:48 642.69 642.72 642.05 642.26 0.0K
12:49 642.33 642.44 642.24 642.39 0.0K
12:50 642.43 642.46 642.38 642.46 0.0K
12:51 642.46 642.93 642.41 642.88 0.0K
12:52 642.91 643.10 642.87 643.05 0.0K
12:53 643.02 643.05 642.92 642.93 0.0K
12:54 642.93 642.93 642.79 642.79 0.0K
12:55 642.79 642.79 642.39 642.59 0.0K
12:56 642.64 642.64 642.40 642.50 0.0K
12:57 642.43 642.63 642.35 642.59 0.0K
12:58 642.59 642.91 642.59 642.62 0.0K
12:59 642.73 647.46 642.66 646.58 0.0K
13:00 646.69 646.78 646.44 646.64 0.0K
13:01 646.60 647.20 646.48 646.91 0.0K
13:02 646.77 647.74 646.77 647.36 0.0K
13:03 647.60 647.78 647.24 647.55 0.0K
13:04 647.58 648.67 647.58 648.67 0.0K
13:05 648.30 648.97 648.16 648.97 0.0K
13:06 648.96 649.16 648.74 648.95 0.0K
13:07 649.04 649.79 649.00 649.79 0.0K
13:08 649.61 649.96 649.56 649.96 0.0K
13:09 649.92 650.30 649.27 649.27 0.0K
13:10 649.20 649.42 648.90 648.90 0.0K
13:11 649.12 650.10 649.12 650.07 0.0K
13:12 650.07 650.77 650.07 650.63 0.0K
13:13 650.96 652.59 650.96 652.59 0.0K
13:14 652.66 652.99 652.66 652.97 0.0K
13:15 652.81 653.04 652.64 652.99 0.0K
13:16 653.04 653.13 652.67 652.67 0.0K
13:17 652.67 652.72 652.33 652.47 0.0K
13:18 652.27 652.32 652.21 652.21 0.0K
13:19 652.32 652.32 651.95 652.13 0.0K
13:20 652.20 652.20 651.67 652.09 0.0K
13:21 652.13 652.47 652.07 652.10 0.0K
13:22 652.13 652.13 651.31 651.31 0.0K
13:23 651.35 651.88 651.13 651.88 0.0K
13:24 652.07 652.83 652.01 652.74 0.0K
13:25 652.79 652.79 652.22 652.70 0.0K
13:26 652.80 652.85 652.68 652.81 0.0K
13:27 652.81 652.81 652.30 652.30 0.0K
13:28 651.78 651.84 651.54 651.84 0.0K
13:29 651.84 651.97 651.74 651.93 0.0K
13:30 651.89 652.04 651.85 652.01 0.0K
13:31 652.14 652.83 652.14 652.83 0.0K
13:32 652.79 652.79 652.26 652.26 0.0K
13:33 652.26 652.82 652.05 652.82 0.0K
13:34 652.94 652.97 652.85 652.97 0.0K
13:35 652.92 652.92 652.30 652.36 0.0K
13:36 652.31 652.31 652.01 652.13 0.0K
13:37 652.13 652.51 652.13 652.47 0.0K
13:38 652.22 652.35 652.05 652.35 0.0K
13:39 652.30 652.36 652.30 652.32 0.0K
13:40 652.35 652.40 652.28 652.39 0.0K
13:41 652.47 652.55 652.42 652.47 0.0K
13:42 652.68 652.81 652.33 652.67 0.0K
13:43 652.64 652.66 652.45 652.45 0.0K
13:44 652.64 652.64 652.51 652.54 0.0K
13:45 652.50 652.78 652.50 652.70 0.0K
13:46 652.73 652.73 652.45 652.57 0.0K
13:47 652.43 652.50 652.24 652.24 0.0K
13:48 652.24 652.71 652.24 652.68 0.0K
13:49 652.78 653.11 652.78 653.02 0.0K
13:50 653.02 653.02 652.41 652.74 0.0K
13:51 652.74 652.77 652.69 652.73 0.0K
13:52 652.77 652.90 652.64 652.64 0.0K
13:53 652.58 653.26 652.58 653.19 0.0K
13:54 653.19 653.19 653.09 653.09 0.0K
13:55 653.09 653.09 652.71 652.71 0.0K
13:56 652.66 652.89 652.66 652.80 0.0K
13:57 652.34 652.34 652.05 652.27 0.0K
13:58 652.24 652.29 651.72 651.79 0.0K
13:59 651.91 651.91 651.79 651.86 0.0K
14:00 651.80 651.90 651.80 651.84 0.0K
14:01 651.84 652.33 651.81 652.11 0.0K
14:02 652.03 652.21 651.89 652.21 0.0K
14:03 652.25 652.27 652.03 652.13 0.0K
14:04 652.30 652.99 652.30 652.63 0.0K
14:05 652.67 652.67 652.37 652.42 0.0K
14:06 652.42 652.48 652.37 652.48 0.0K
14:07 652.48 652.88 652.48 652.88 0.0K
14:08 652.88 653.04 652.83 653.04 0.0K
14:09 653.09 653.22 652.96 653.12 0.0K
14:10 653.07 653.09 653.05 653.05 0.0K
14:11 652.91 652.93 652.88 652.88 0.0K
14:12 652.85 653.03 652.85 652.98 0.0K
14:13 653.01 654.12 652.98 654.12 0.0K
14:14 654.24 654.81 654.06 654.81 0.0K
14:15 654.85 655.08 654.85 655.05 0.0K
14:16 655.05 655.09 653.77 653.77 0.0K
14:17 653.74 654.08 653.74 653.94 0.0K
14:18 653.99 653.99 653.74 653.78 0.0K
14:19 653.78 653.78 653.33 653.40 0.0K
14:20 653.33 653.43 653.33 653.39 0.0K
14:21 653.39 653.61 653.39 653.61 0.0K
14:22 653.56 653.67 652.80 652.80 0.0K
14:23 652.80 652.80 652.73 652.77 0.0K
14:24 652.80 652.85 652.76 652.78 0.0K
14:25 652.78 652.99 652.63 652.99 0.0K
14:26 653.38 653.44 653.15 653.40 0.0K
14:27 653.47 653.51 653.32 653.32 0.0K
14:28 653.32 653.42 653.13 653.31 0.0K
14:29 653.26 653.44 653.26 653.36 0.0K
14:30 653.36 653.53 653.36 653.53 0.0K
14:31 653.93 653.93 653.68 653.77 0.0K
14:32 653.80 653.80 653.54 653.54 0.0K
14:33 653.54 653.71 653.54 653.71 0.0K
14:34 653.73 653.88 653.64 653.88 0.0K
14:35 653.79 654.12 653.74 653.77 0.0K
14:36 653.84 654.24 653.69 654.24 0.0K
14:37 654.24 654.24 653.90 654.16 0.0K
14:38 654.16 654.20 653.71 653.88 0.0K
14:39 653.88 654.27 653.86 654.27 0.0K
14:40 654.32 654.51 654.32 654.51 0.0K
14:41 654.49 654.59 654.40 654.56 0.0K
14:42 654.46 654.51 654.19 654.21 0.0K
14:43 654.11 654.63 654.11 654.62 0.0K
14:44 654.57 654.74 654.57 654.74 0.0K
14:45 654.74 655.00 654.69 654.94 0.0K
14:46 654.94 654.94 654.65 654.80 0.0K
14:47 654.75 654.82 654.67 654.72 0.0K
14:48 654.72 654.72 654.50 654.62 0.0K
14:49 654.50 654.52 654.36 654.49 0.0K
14:50 654.46 654.53 654.32 654.41 0.0K
14:51 654.42 654.62 654.38 654.38 0.0K
14:52 654.38 654.48 654.21 654.31 0.0K
14:53 654.31 654.40 654.26 654.33 0.0K
14:54 654.14 654.18 653.94 653.94 0.0K
14:55 654.04 654.04 653.80 653.80 0.0K
14:56 653.82 653.97 653.82 653.83 0.0K
14:57 653.84 653.90 653.67 653.86 0.0K
14:58 653.80 654.42 653.75 654.24 0.0K
14:59 654.24 654.67 654.24 654.62 0.0K
15:00 654.50 654.62 654.33 654.53 0.0K
15:01 654.53 654.53 654.07 654.07 0.0K
15:02 654.07 654.57 654.07 654.57 0.0K
15:03 654.57 654.61 654.40 654.40 0.0K
15:04 654.38 654.55 653.82 654.10 0.0K
15:05 654.10 654.10 653.98 653.98 0.0K
15:06 653.98 654.34 653.94 654.29 0.0K
15:07 654.24 654.55 654.24 654.28 0.0K
15:08 654.28 654.32 654.15 654.16 0.0K
15:09 654.21 654.56 654.21 654.51 0.0K
15:10 654.56 654.75 654.51 654.71 0.0K
15:11 654.59 655.01 654.59 654.96 0.0K
15:12 654.96 655.48 654.96 655.48 0.0K
15:13 655.48 655.65 655.48 655.65 0.0K
15:14 655.69 655.94 655.65 655.94 0.0K
15:15 655.89 655.89 655.52 655.70 0.0K
15:16 655.70 655.78 655.60 655.78 0.0K
15:17 655.74 655.74 655.38 655.44 0.0K
15:18 655.57 655.83 655.57 655.58 0.0K
15:19 655.63 655.63 655.33 655.35 0.0K
15:20 655.45 655.56 655.27 655.56 0.0K
15:21 655.58 656.10 655.58 655.88 0.0K
15:22 655.83 655.92 655.81 655.85 0.0K
15:23 655.90 656.04 655.90 656.04 0.0K
15:24 656.08 656.16 655.88 655.96 0.0K
15:25 656.07 656.07 655.91 655.94 0.0K
15:26 655.94 656.04 655.91 655.91 0.0K
15:27 655.93 655.93 655.75 655.77 0.0K
15:28 655.48 655.81 655.39 655.72 0.0K
15:29 655.74 655.74 655.57 655.57 0.0K
15:30 655.52 655.57 655.47 655.54 0.0K
15:31 655.57 655.78 655.52 655.52 0.0K
15:32 655.42 655.51 655.32 655.37 0.0K
15:33 655.37 655.70 655.37 655.45 0.0K
15:34 655.49 655.49 655.06 655.11 0.0K
15:35 655.04 655.04 654.82 654.82 0.0K
15:36 654.83 655.09 654.81 655.05 0.0K
15:37 654.77 655.10 654.70 655.01 0.0K
15:38 655.02 655.69 655.02 655.54 0.0K
15:39 655.58 655.77 655.58 655.77 0.0K
15:40 655.76 655.85 655.70 655.85 0.0K
15:41 655.76 656.26 655.70 656.22 0.0K
15:42 656.22 656.23 655.91 655.93 0.0K
15:43 655.93 656.22 655.93 656.11 0.0K
15:44 656.33 656.58 656.21 656.58 0.0K
15:45 656.58 656.62 656.31 656.43 0.0K
15:46 656.49 656.84 656.49 656.61 0.0K
15:47 656.26 656.26 655.95 656.05 0.0K
15:48 656.12 656.18 655.78 655.78 0.0K
15:49 655.80 655.85 655.66 655.66 0.0K
15:50 655.29 655.44 655.05 655.05 0.0K
15:51 655.01 655.01 654.50 654.61 0.0K
15:52 654.66 654.93 654.58 654.76 0.0K
15:53 654.83 654.83 654.07 654.07 0.0K
15:54 653.88 654.29 653.51 654.19 0.0K
15:55 654.37 654.98 654.37 654.81 0.0K
15:56 654.76 655.33 654.76 655.25 0.0K
15:57 655.18 655.47 655.06 655.20 0.0K
15:58 655.06 655.48 654.94 655.37 0.0K
15:59 655.45 656.03 655.36 655.80 0.0K
16:00 655.71 655.71 655.71 655.71 0.0K
16:01 655.71 655.71 655.71 655.71 0.0K
16:02 655.71 655.71 655.71 655.71 0.0K
16:03 655.71 655.71 655.71 655.71 0.0K
16:04 655.71 655.71 655.71 655.71 0.0K
16:05 655.71 655.71 655.71 655.71 0.0K
16:06 655.71 655.71 655.71 655.71 0.0K
16:07 655.71 655.71 655.71 655.71 0.0K
16:08 655.71 655.71 655.71 655.71 0.0K
16:09 655.71 655.71 655.71 655.71 0.0K
16:10 655.71 655.71 655.71 655.71 0.0K
16:11 655.71 655.71 655.71 655.71 0.0K
16:12 655.71 655.71 655.71 655.71 0.0K
16:13 655.71 655.71 655.71 655.71 0.0K
16:14 655.71 655.71 655.71 655.71 0.0K
16:15 655.71 655.71 655.71 655.71 0.0K
16:16 655.71 655.71 655.71 655.71 0.0K
16:17 655.71 655.71 655.71 655.71 0.0K
16:18 655.71 655.71 655.71 655.71 0.0K
16:19 655.71 655.71 655.71 655.71 0.0K
16:20 655.71 655.71 655.71 655.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available