Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
889.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 634.56 634.62 633.55 633.55 0.0K
09:31 633.60 633.60 632.38 632.38 0.0K
09:32 632.43 633.21 632.02 633.21 0.0K
09:33 633.31 633.67 632.93 633.57 0.0K
09:34 633.55 633.55 632.57 632.66 0.0K
09:35 632.36 632.40 630.42 630.42 0.0K
09:36 630.27 630.27 628.90 629.36 0.0K
09:37 629.23 630.14 629.18 630.05 0.0K
09:38 629.86 630.30 629.86 629.88 0.0K
09:39 629.88 630.02 629.80 629.80 0.0K
09:40 629.80 630.37 629.64 630.37 0.0K
09:41 630.35 630.35 629.91 629.91 0.0K
09:42 629.53 629.53 629.44 629.47 0.0K
09:43 629.51 629.77 629.46 629.46 0.0K
09:44 629.42 629.81 629.42 629.71 0.0K
09:45 629.71 630.72 629.71 630.63 0.0K
09:46 630.67 630.92 630.67 630.82 0.0K
09:47 630.94 631.85 630.93 631.85 0.0K
09:48 631.77 632.58 631.72 632.57 0.0K
09:49 633.12 633.58 633.12 633.58 0.0K
09:50 633.63 633.63 633.14 633.19 0.0K
09:51 633.09 633.57 633.03 633.56 0.0K
09:52 633.46 634.57 633.46 634.57 0.0K
09:53 634.71 635.70 634.71 635.69 0.0K
09:54 636.30 636.63 635.80 635.80 0.0K
09:55 636.12 636.25 634.83 634.86 0.0K
09:56 634.86 635.47 634.74 635.39 0.0K
09:57 635.39 635.58 635.29 635.58 0.0K
09:58 634.94 636.43 634.94 636.43 0.0K
09:59 636.48 636.67 636.44 636.67 0.0K
10:00 636.98 637.20 636.89 637.11 0.0K
10:01 637.06 637.28 636.67 637.23 0.0K
10:02 637.23 637.55 637.23 637.48 0.0K
10:03 637.48 638.45 637.48 638.45 0.0K
10:04 638.48 639.61 638.35 639.61 0.0K
10:05 639.52 640.36 639.52 640.22 0.0K
10:06 640.14 640.31 640.02 640.04 0.0K
10:07 640.01 640.11 639.62 639.62 0.0K
10:08 639.62 639.62 639.23 639.23 0.0K
10:09 639.23 639.77 639.23 639.68 0.0K
10:10 639.68 641.90 639.68 641.90 0.0K
10:11 641.48 641.76 641.48 641.68 0.0K
10:12 641.68 643.39 641.68 643.12 0.0K
10:13 643.09 643.62 643.09 643.62 0.0K
10:14 643.07 643.34 643.07 643.33 0.0K
10:15 643.33 644.31 643.32 644.28 0.0K
10:16 644.22 644.32 643.71 643.75 0.0K
10:17 643.71 644.12 643.71 644.12 0.0K
10:18 644.12 644.90 644.12 644.90 0.0K
10:19 644.85 644.95 644.81 644.81 0.0K
10:20 644.90 645.00 644.36 644.36 0.0K
10:21 644.45 644.63 644.45 644.58 0.0K
10:22 644.52 644.52 643.94 643.94 0.0K
10:23 643.89 644.00 643.89 643.96 0.0K
10:24 644.00 644.02 643.72 643.72 0.0K
10:25 643.72 644.44 643.60 644.30 0.0K
10:26 643.93 644.00 643.83 643.95 0.0K
10:27 643.88 644.07 643.88 643.90 0.0K
10:28 643.90 643.90 643.70 643.85 0.0K
10:29 643.83 643.85 643.61 643.66 0.0K
10:30 643.68 643.68 643.38 643.65 0.0K
10:31 643.80 643.90 643.73 643.81 0.0K
10:32 643.77 643.94 643.77 643.94 0.0K
10:33 643.94 643.94 643.70 643.88 0.0K
10:34 643.83 643.88 643.01 643.08 0.0K
10:35 643.05 643.23 643.01 643.23 0.0K
10:36 643.23 643.33 643.09 643.33 0.0K
10:37 643.28 643.57 643.28 643.57 0.0K
10:38 643.54 644.19 643.54 644.17 0.0K
10:39 644.12 644.12 643.89 643.89 0.0K
10:40 643.89 644.19 643.89 644.19 0.0K
10:41 644.19 644.19 644.01 644.10 0.0K
10:42 644.05 644.09 643.69 643.69 0.0K
10:43 643.69 643.87 643.48 643.59 0.0K
10:44 643.59 643.60 643.50 643.50 0.0K
10:45 643.50 643.55 643.34 643.34 0.0K
10:46 643.34 643.57 643.34 643.45 0.0K
10:47 643.28 643.44 642.99 643.38 0.0K
10:48 643.34 643.77 643.34 643.77 0.0K
10:49 643.79 643.79 643.72 643.75 0.0K
10:50 643.75 643.80 643.66 643.66 0.0K
10:51 643.66 643.80 643.63 643.80 0.0K
10:52 643.85 644.77 643.85 644.60 0.0K
10:53 644.60 645.03 644.60 644.95 0.0K
10:54 644.99 645.47 644.99 645.43 0.0K
10:55 645.50 645.57 645.45 645.57 0.0K
10:56 645.52 645.57 645.36 645.36 0.0K
10:57 645.36 645.88 645.30 645.30 0.0K
10:58 645.36 645.53 645.30 645.53 0.0K
10:59 645.53 645.58 645.23 645.23 0.0K
11:00 645.22 645.37 645.03 645.37 0.0K
11:01 645.37 645.52 645.32 645.52 0.0K
11:02 645.52 645.59 645.52 645.59 0.0K
11:03 645.49 645.58 645.49 645.49 0.0K
11:04 645.49 645.54 645.49 645.54 0.0K
11:05 645.54 646.03 645.49 646.03 0.0K
11:06 646.03 646.09 645.98 646.09 0.0K
11:07 646.14 646.27 646.07 646.23 0.0K
11:08 646.27 646.32 646.11 646.16 0.0K
11:09 646.13 646.23 646.13 646.23 0.0K
11:10 646.23 646.25 646.11 646.25 0.0K
11:11 646.25 646.30 645.67 645.84 0.0K
11:12 645.84 646.27 645.82 645.87 0.0K
11:13 645.87 645.87 645.67 645.67 0.0K
11:14 645.67 645.70 645.55 645.70 0.0K
11:15 645.70 645.70 645.19 645.22 0.0K
11:16 645.27 645.29 645.18 645.29 0.0K
11:17 645.29 645.34 645.28 645.34 0.0K
11:18 645.29 645.49 645.27 645.49 0.0K
11:19 645.45 645.50 645.45 645.50 0.0K
11:20 645.74 645.74 645.46 645.53 0.0K
11:21 645.53 645.67 645.53 645.64 0.0K
11:22 645.64 645.69 645.32 645.35 0.0K
11:23 645.41 645.42 645.22 645.22 0.0K
11:24 645.22 645.37 645.22 645.32 0.0K
11:25 645.32 645.39 645.32 645.39 0.0K
11:26 645.39 645.49 645.33 645.33 0.0K
11:27 645.34 645.41 645.30 645.36 0.0K
11:28 645.36 645.41 645.31 645.41 0.0K
11:29 645.41 645.78 645.31 645.78 0.0K
11:30 645.68 645.73 645.49 645.59 0.0K
11:31 645.57 645.64 645.33 645.33 0.0K
11:32 645.33 645.64 645.28 645.57 0.0K
11:33 645.57 645.62 645.50 645.50 0.0K
11:34 645.67 645.69 645.55 645.69 0.0K
11:35 645.69 645.69 645.40 645.63 0.0K
11:36 645.59 645.93 645.59 645.93 0.0K
11:37 645.93 646.06 645.88 645.88 0.0K
11:38 645.59 645.59 645.37 645.37 0.0K
11:39 645.37 645.79 645.37 645.79 0.0K
11:40 645.79 646.36 645.74 646.36 0.0K
11:41 646.32 646.32 646.22 646.22 0.0K
11:42 646.27 646.41 645.77 645.77 0.0K
11:43 645.87 645.87 645.34 645.37 0.0K
11:44 645.41 646.28 645.37 646.28 0.0K
11:45 646.23 646.30 646.14 646.14 0.0K
11:46 646.14 646.14 645.92 645.92 0.0K
11:47 645.85 645.90 645.85 645.85 0.0K
11:48 645.85 645.89 645.85 645.89 0.0K
11:49 645.85 645.94 645.84 645.92 0.0K
11:50 645.92 646.00 645.87 645.92 0.0K
11:51 645.92 646.02 645.82 645.96 0.0K
11:52 645.96 645.96 645.76 645.79 0.0K
11:53 645.79 646.30 645.79 646.25 0.0K
11:54 646.25 646.25 646.20 646.25 0.0K
11:55 646.25 646.60 646.25 646.60 0.0K
11:56 646.60 646.60 645.72 645.77 0.0K
11:57 645.77 645.80 645.59 645.71 0.0K
11:58 645.61 645.71 645.61 645.71 0.0K
11:59 645.66 645.87 645.64 645.87 0.0K
12:00 645.87 646.04 645.81 646.04 0.0K
12:01 646.09 646.11 645.87 646.04 0.0K
12:02 646.00 646.04 645.94 646.01 0.0K
12:03 646.05 646.08 646.01 646.05 0.0K
12:04 646.05 646.08 645.91 646.04 0.0K
12:05 645.61 645.69 645.54 645.54 0.0K
12:06 645.54 645.62 645.51 645.62 0.0K
12:07 645.62 645.99 645.62 645.99 0.0K
12:08 646.29 646.34 646.25 646.32 0.0K
12:09 646.24 646.24 646.24 646.24 0.0K
12:10 646.24 646.24 646.12 646.12 0.0K
12:11 646.12 646.12 645.88 645.88 0.0K
12:12 645.88 646.00 645.88 646.00 0.0K
12:13 646.00 646.08 645.94 646.08 0.0K
12:14 645.96 645.96 645.39 645.56 0.0K
12:15 645.56 645.56 645.34 645.34 0.0K
12:16 645.34 645.34 644.64 644.67 0.0K
12:17 644.63 644.84 644.09 644.39 0.0K
12:18 644.39 644.69 644.36 644.69 0.0K
12:19 644.69 644.69 644.49 644.49 0.0K
12:20 644.54 644.84 644.54 644.84 0.0K
12:21 644.84 644.84 644.41 644.50 0.0K
12:22 644.50 644.54 644.12 644.12 0.0K
12:23 644.17 644.22 644.14 644.16 0.0K
12:24 644.16 644.42 644.16 644.35 0.0K
12:25 644.22 644.22 643.97 644.21 0.0K
12:26 644.21 644.21 644.13 644.17 0.0K
12:27 644.17 644.36 644.17 644.31 0.0K
12:28 644.31 644.34 644.16 644.16 0.0K
12:29 644.22 644.23 644.04 644.09 0.0K
12:30 644.00 644.13 644.00 644.06 0.0K
12:31 644.07 644.07 643.48 643.48 0.0K
12:32 643.48 643.48 643.33 643.43 0.0K
12:33 643.43 643.53 643.43 643.53 0.0K
12:34 643.53 644.10 643.48 643.96 0.0K
12:35 643.96 644.05 643.89 643.89 0.0K
12:36 643.89 644.34 643.89 644.34 0.0K
12:37 644.34 644.34 644.28 644.33 0.0K
12:38 644.37 644.51 644.28 644.51 0.0K
12:39 644.64 644.86 644.64 644.86 0.0K
12:40 644.86 644.86 644.32 644.32 0.0K
12:41 644.32 644.32 644.22 644.22 0.0K
12:42 644.22 644.34 644.22 644.34 0.0K
12:43 644.29 644.43 644.29 644.43 0.0K
12:44 644.43 644.55 644.43 644.55 0.0K
12:45 644.55 644.55 644.28 644.38 0.0K
12:46 644.41 644.44 644.37 644.37 0.0K
12:47 644.37 644.40 644.37 644.38 0.0K
12:48 644.38 644.38 644.31 644.32 0.0K
12:49 644.32 644.32 644.19 644.26 0.0K
12:50 644.26 644.46 644.26 644.46 0.0K
12:51 644.44 644.86 644.42 644.86 0.0K
12:52 644.89 644.89 644.80 644.80 0.0K
12:53 644.75 644.80 644.75 644.80 0.0K
12:54 644.70 644.70 644.54 644.56 0.0K
12:55 644.31 644.31 644.24 644.27 0.0K
12:56 644.27 644.37 644.22 644.22 0.0K
12:57 644.22 644.22 644.17 644.20 0.0K
12:58 644.13 644.19 644.12 644.12 0.0K
12:59 644.17 644.27 644.11 644.17 0.0K
13:00 644.17 644.54 644.17 644.19 0.0K
13:01 644.22 644.27 644.20 644.20 0.0K
13:02 644.20 644.26 644.09 644.12 0.0K
13:03 644.12 644.12 643.72 643.80 0.0K
13:04 643.80 643.88 643.77 643.83 0.0K
13:05 643.83 643.86 643.80 643.84 0.0K
13:06 643.84 643.84 643.75 643.77 0.0K
13:07 643.77 643.77 643.45 643.45 0.0K
13:08 643.45 643.49 643.35 643.49 0.0K
13:09 643.49 643.66 643.49 643.60 0.0K
13:10 643.60 643.63 643.60 643.63 0.0K
13:11 643.63 643.63 643.41 643.41 0.0K
13:12 643.41 643.41 643.21 643.31 0.0K
13:13 643.31 643.43 643.31 643.39 0.0K
13:14 643.41 643.46 643.41 643.46 0.0K
13:15 643.46 643.83 643.46 643.50 0.0K
13:16 643.50 643.65 643.29 643.65 0.0K
13:17 643.25 643.48 643.25 643.42 0.0K
13:18 643.37 643.61 643.37 643.61 0.0K
13:19 643.54 644.02 643.48 643.97 0.0K
13:20 643.97 643.97 643.85 643.85 0.0K
13:21 643.85 643.88 643.56 643.56 0.0K
13:22 643.63 643.63 643.11 643.16 0.0K
13:23 643.16 643.28 643.11 643.11 0.0K
13:24 643.11 643.17 643.11 643.14 0.0K
13:25 643.14 643.57 643.12 643.22 0.0K
13:26 643.22 643.41 643.22 643.38 0.0K
13:27 643.47 643.57 643.34 643.34 0.0K
13:28 643.29 643.29 643.09 643.15 0.0K
13:29 643.15 643.19 643.15 643.19 0.0K
13:30 643.15 643.15 643.02 643.10 0.0K
13:31 643.24 643.29 643.17 643.24 0.0K
13:32 643.24 643.24 643.15 643.20 0.0K
13:33 643.00 643.05 642.97 643.05 0.0K
13:34 643.00 643.19 643.00 643.05 0.0K
13:35 643.05 643.05 642.98 643.04 0.0K
13:36 643.04 643.44 643.00 643.42 0.0K
13:37 643.42 643.44 643.34 643.34 0.0K
13:38 643.27 643.41 643.15 643.15 0.0K
13:39 643.15 643.15 642.85 642.85 0.0K
13:40 642.83 643.17 642.76 643.17 0.0K
13:41 643.17 643.28 643.17 643.28 0.0K
13:42 643.28 643.28 642.71 642.71 0.0K
13:43 642.78 642.90 642.69 642.82 0.0K
13:44 642.69 642.69 642.57 642.62 0.0K
13:45 642.62 642.62 642.29 642.29 0.0K
13:46 642.29 642.44 642.24 642.44 0.0K
13:47 642.44 642.44 642.24 642.24 0.0K
13:48 642.24 642.24 641.93 641.93 0.0K
13:49 641.93 642.21 641.93 642.21 0.0K
13:50 642.21 642.21 642.13 642.13 0.0K
13:51 642.18 642.21 642.14 642.14 0.0K
13:52 642.14 642.22 642.06 642.22 0.0K
13:53 642.22 642.22 642.07 642.20 0.0K
13:54 642.20 642.23 642.20 642.23 0.0K
13:55 642.23 642.28 642.23 642.23 0.0K
13:56 642.23 642.49 642.23 642.48 0.0K
13:57 642.48 642.58 642.43 642.47 0.0K
13:58 642.47 642.70 642.41 642.41 0.0K
13:59 642.41 642.53 642.36 642.53 0.0K
14:00 642.53 642.59 642.41 642.59 0.0K
14:01 642.59 642.63 642.50 642.59 0.0K
14:02 642.73 642.80 642.60 642.71 0.0K
14:03 642.69 642.69 642.53 642.57 0.0K
14:04 642.57 642.57 642.51 642.56 0.0K
14:05 642.56 643.24 642.56 643.24 0.0K
14:06 643.24 643.69 643.24 643.55 0.0K
14:07 643.69 643.71 643.66 643.66 0.0K
14:08 643.66 643.70 643.61 643.66 0.0K
14:09 643.62 643.94 643.62 643.94 0.0K
14:10 643.94 644.28 643.94 644.28 0.0K
14:11 644.28 644.87 644.28 644.87 0.0K
14:12 644.87 644.97 644.87 644.92 0.0K
14:13 644.92 645.09 644.92 645.05 0.0K
14:14 644.75 645.00 644.75 644.79 0.0K
14:15 644.79 645.05 644.69 644.69 0.0K
14:16 644.69 645.01 644.67 645.01 0.0K
14:17 645.06 645.06 644.79 644.79 0.0K
14:18 644.79 644.86 644.48 644.56 0.0K
14:19 644.58 644.63 644.53 644.53 0.0K
14:20 644.56 644.85 644.53 644.63 0.0K
14:21 644.63 644.77 644.63 644.74 0.0K
14:22 644.74 644.75 644.58 644.58 0.0K
14:23 644.63 645.12 644.63 644.84 0.0K
14:24 645.06 645.06 644.64 644.64 0.0K
14:25 644.59 644.73 644.59 644.73 0.0K
14:26 644.73 645.17 644.73 645.05 0.0K
14:27 645.05 645.05 644.96 644.96 0.0K
14:28 645.26 645.26 645.17 645.17 0.0K
14:29 645.17 645.17 644.60 644.90 0.0K
14:30 644.94 644.94 644.47 644.47 0.0K
14:31 644.47 644.99 644.45 644.99 0.0K
14:32 645.02 645.13 644.86 645.13 0.0K
14:33 645.18 645.18 645.14 645.17 0.0K
14:34 645.04 645.23 645.01 645.07 0.0K
14:35 645.04 645.25 645.04 645.17 0.0K
14:36 645.17 645.17 645.07 645.07 0.0K
14:37 645.17 645.17 644.66 644.66 0.0K
14:38 644.66 644.69 644.51 644.51 0.0K
14:39 644.44 644.55 644.23 644.55 0.0K
14:40 644.45 644.45 644.34 644.34 0.0K
14:41 644.34 644.34 644.31 644.31 0.0K
14:42 644.36 644.51 644.29 644.39 0.0K
14:43 644.39 644.39 643.68 643.68 0.0K
14:44 643.68 643.73 643.64 643.72 0.0K
14:45 643.72 643.99 643.72 643.99 0.0K
14:46 643.96 644.11 643.96 644.06 0.0K
14:47 644.06 644.12 643.74 643.80 0.0K
14:48 643.80 644.02 643.75 643.87 0.0K
14:49 643.76 644.19 643.76 644.19 0.0K
14:50 644.19 644.34 644.19 644.24 0.0K
14:51 644.24 644.58 644.14 644.58 0.0K
14:52 644.58 644.58 644.33 644.38 0.0K
14:53 644.38 644.38 644.32 644.34 0.0K
14:54 644.34 644.39 644.27 644.29 0.0K
14:55 644.40 644.45 644.25 644.30 0.0K
14:56 644.30 644.43 644.30 644.43 0.0K
14:57 644.43 644.63 644.38 644.63 0.0K
14:58 644.63 644.63 644.47 644.47 0.0K
14:59 644.50 644.51 643.74 643.76 0.0K
15:00 643.77 644.04 643.77 643.91 0.0K
15:01 643.91 644.02 643.79 643.98 0.0K
15:02 643.75 643.75 642.61 642.66 0.0K
15:03 642.66 642.66 642.29 642.29 0.0K
15:04 642.29 642.51 642.29 642.51 0.0K
15:05 642.66 643.87 642.66 643.74 0.0K
15:06 643.74 643.74 643.72 643.72 0.0K
15:07 643.72 643.97 643.64 643.97 0.0K
15:08 643.97 644.12 643.75 644.12 0.0K
15:09 644.12 644.49 644.12 644.42 0.0K
15:10 644.42 644.59 644.30 644.59 0.0K
15:11 644.59 644.59 644.27 644.27 0.0K
15:12 644.27 644.40 644.27 644.35 0.0K
15:13 644.35 644.35 644.20 644.27 0.0K
15:14 644.22 644.29 644.22 644.27 0.0K
15:15 644.27 644.55 644.27 644.51 0.0K
15:16 644.45 644.45 644.29 644.34 0.0K
15:17 644.34 644.38 644.16 644.38 0.0K
15:18 644.35 644.53 644.35 644.42 0.0K
15:19 644.45 644.45 644.15 644.25 0.0K
15:20 644.20 644.55 644.15 644.22 0.0K
15:21 644.14 644.14 643.94 643.94 0.0K
15:22 643.94 643.99 643.74 643.77 0.0K
15:23 643.69 643.74 643.42 643.42 0.0K
15:24 643.42 643.57 643.42 643.57 0.0K
15:25 643.57 643.72 643.57 643.72 0.0K
15:26 643.76 643.79 643.41 643.46 0.0K
15:27 643.46 643.49 643.29 643.42 0.0K
15:28 643.42 643.73 643.29 643.50 0.0K
15:29 643.43 643.43 643.11 643.14 0.0K
15:30 642.87 642.87 642.70 642.73 0.0K
15:31 642.73 643.06 642.73 642.98 0.0K
15:32 642.81 643.17 642.76 643.14 0.0K
15:33 643.17 643.36 642.99 643.36 0.0K
15:34 643.36 643.40 643.25 643.25 0.0K
15:35 643.31 643.31 642.67 642.74 0.0K
15:36 642.74 643.24 642.74 643.24 0.0K
15:37 643.20 643.51 643.15 643.51 0.0K
15:38 643.55 643.92 643.47 643.87 0.0K
15:39 644.09 644.12 644.05 644.06 0.0K
15:40 644.10 644.10 643.83 643.96 0.0K
15:41 643.84 643.84 643.56 643.56 0.0K
15:42 643.43 643.51 643.13 643.13 0.0K
15:43 643.13 643.13 643.04 643.06 0.0K
15:44 642.98 642.98 642.76 642.77 0.0K
15:45 642.73 642.77 642.67 642.77 0.0K
15:46 642.64 642.64 641.84 641.87 0.0K
15:47 642.11 642.17 641.67 641.67 0.0K
15:48 641.52 642.16 641.49 642.16 0.0K
15:49 642.16 642.50 642.15 642.50 0.0K
15:50 642.39 642.80 642.39 642.64 0.0K
15:51 642.64 643.02 642.64 643.02 0.0K
15:52 643.22 643.24 643.05 643.23 0.0K
15:53 643.25 643.27 643.02 643.06 0.0K
15:54 642.90 643.06 642.87 643.06 0.0K
15:55 642.98 643.09 642.82 642.82 0.0K
15:56 642.80 642.80 642.32 642.49 0.0K
15:57 642.57 642.57 642.32 642.39 0.0K
15:58 642.38 642.72 642.30 642.62 0.0K
15:59 642.84 642.84 641.66 641.66 0.0K
16:00 641.59 641.59 641.59 641.59 0.0K
16:01 641.64 641.64 641.64 641.64 0.0K
16:02 641.64 641.64 641.64 641.64 0.0K
16:03 641.64 641.64 641.64 641.64 0.0K
16:04 641.64 641.64 641.64 641.64 0.0K
16:05 641.64 641.64 641.64 641.64 0.0K
16:06 641.64 641.64 641.64 641.64 0.0K
16:07 641.64 641.64 641.64 641.64 0.0K
16:08 641.64 641.64 641.64 641.64 0.0K
16:09 641.64 641.64 641.64 641.64 0.0K
16:10 641.64 641.64 641.64 641.64 0.0K
16:11 641.64 641.64 641.64 641.64 0.0K
16:12 641.64 641.64 641.64 641.64 0.0K
16:13 641.64 641.64 641.64 641.64 0.0K
16:14 641.64 641.64 641.64 641.64 0.0K
16:15 641.64 641.64 641.64 641.64 0.0K
16:16 641.64 641.64 641.64 641.64 0.0K
16:17 641.64 641.64 641.64 641.64 0.0K
16:18 641.64 641.64 641.64 641.64 0.0K
16:19 641.64 641.64 641.64 641.64 0.0K
16:20 641.64 641.64 641.64 641.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available