Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 660.30 660.75 659.72 660.61 0.0K
09:31 660.93 660.93 660.47 660.79 0.0K
09:32 660.66 660.72 660.01 660.72 0.0K
09:33 660.69 660.71 660.22 660.22 0.0K
09:34 660.72 660.72 660.56 660.56 0.0K
09:35 660.55 660.78 660.49 660.49 0.0K
09:36 660.49 660.49 660.28 660.29 0.0K
09:37 660.28 663.74 660.28 663.74 0.0K
09:38 663.77 663.77 663.13 663.57 0.0K
09:39 663.56 663.62 663.55 663.55 0.0K
09:40 663.62 664.05 663.62 664.05 0.0K
09:41 664.06 664.06 663.94 664.04 0.0K
09:42 664.04 664.26 664.04 664.11 0.0K
09:43 663.20 663.20 662.61 662.66 0.0K
09:44 662.67 662.71 662.67 662.69 0.0K
09:45 663.00 663.00 662.00 662.00 0.0K
09:46 662.00 662.99 662.00 662.79 0.0K
09:47 662.67 662.78 661.98 662.07 0.0K
09:48 662.07 662.13 662.02 662.13 0.0K
09:49 662.13 662.13 662.13 662.13 0.0K
09:50 662.09 662.13 662.09 662.10 0.0K
09:51 662.56 662.56 662.51 662.51 0.0K
09:52 662.51 662.53 662.48 662.53 0.0K
09:53 662.53 663.17 662.53 662.84 0.0K
09:54 662.84 662.86 662.62 662.70 0.0K
09:55 662.67 662.67 662.62 662.63 0.0K
09:56 662.62 662.87 662.55 662.76 0.0K
09:57 662.83 662.83 662.25 662.25 0.0K
09:58 662.25 662.27 662.10 662.19 0.0K
09:59 662.23 662.74 662.23 662.47 0.0K
10:00 663.78 665.62 663.78 665.10 0.0K
10:01 665.10 665.11 664.26 664.26 0.0K
10:02 664.43 664.67 664.35 664.67 0.0K
10:03 664.67 664.67 664.44 664.62 0.0K
10:04 664.82 664.92 664.79 664.79 0.0K
10:05 664.79 664.79 664.66 664.66 0.0K
10:06 664.66 665.13 664.58 665.09 0.0K
10:07 665.25 665.57 665.18 665.51 0.0K
10:08 665.54 666.33 665.54 666.33 0.0K
10:09 666.33 666.41 666.29 666.36 0.0K
10:10 666.33 666.40 665.75 665.75 0.0K
10:11 665.99 665.99 665.26 665.26 0.0K
10:12 665.30 665.67 665.16 665.67 0.0K
10:13 665.66 665.67 665.61 665.64 0.0K
10:14 665.79 666.06 665.76 666.06 0.0K
10:15 666.05 666.18 666.05 666.10 0.0K
10:16 666.06 666.06 665.81 665.82 0.0K
10:17 665.81 665.86 664.96 665.00 0.0K
10:18 665.04 666.12 665.04 665.51 0.0K
10:19 665.52 665.52 665.32 665.32 0.0K
10:20 665.15 665.88 665.15 665.83 0.0K
10:21 665.83 666.81 665.83 666.72 0.0K
10:22 666.71 666.84 666.71 666.77 0.0K
10:23 666.66 666.66 665.99 666.05 0.0K
10:24 666.25 666.31 665.69 665.69 0.0K
10:25 665.68 665.68 665.49 665.61 0.0K
10:26 665.62 665.68 665.57 665.64 0.0K
10:27 665.61 665.62 665.60 665.60 0.0K
10:28 665.60 665.60 665.11 665.11 0.0K
10:29 665.10 665.10 664.95 664.96 0.0K
10:30 664.98 664.98 664.10 664.10 0.0K
10:31 664.10 664.13 663.78 663.78 0.0K
10:32 663.78 664.23 663.77 664.23 0.0K
10:33 664.09 664.10 664.02 664.09 0.0K
10:34 664.09 664.09 664.07 664.08 0.0K
10:35 664.08 664.88 664.07 664.88 0.0K
10:36 664.89 665.96 664.89 665.96 0.0K
10:37 665.96 666.12 665.95 666.11 0.0K
10:38 666.08 666.26 666.08 666.24 0.0K
10:39 666.24 666.57 666.20 666.57 0.0K
10:40 666.57 666.64 666.57 666.64 0.0K
10:41 666.63 666.64 666.60 666.61 0.0K
10:42 666.61 666.74 666.12 666.12 0.0K
10:43 666.12 666.14 666.12 666.14 0.0K
10:44 666.16 666.50 666.12 666.12 0.0K
10:45 666.08 666.10 665.95 665.95 0.0K
10:46 665.95 666.62 665.91 666.54 0.0K
10:47 666.54 666.86 666.54 666.82 0.0K
10:48 666.82 666.82 665.90 665.90 0.0K
10:49 665.75 665.75 665.31 665.38 0.0K
10:50 665.38 665.44 665.33 665.44 0.0K
10:51 665.44 665.53 664.62 664.64 0.0K
10:52 664.63 665.66 664.60 665.66 0.0K
10:53 665.66 665.66 665.62 665.63 0.0K
10:54 665.63 665.66 665.63 665.65 0.0K
10:55 666.35 666.49 666.35 666.46 0.0K
10:56 666.52 666.52 666.34 666.34 0.0K
10:57 666.34 666.37 666.22 666.37 0.0K
10:58 666.37 666.40 666.37 666.40 0.0K
10:59 666.40 667.33 666.40 667.33 0.0K
11:00 667.33 667.33 666.66 666.66 0.0K
11:01 666.62 666.62 665.35 665.38 0.0K
11:02 665.38 665.38 665.15 665.20 0.0K
11:03 665.20 665.60 665.20 665.53 0.0K
11:04 665.46 665.49 665.44 665.49 0.0K
11:05 665.31 665.31 665.25 665.25 0.0K
11:06 665.17 665.30 665.16 665.23 0.0K
11:07 665.21 665.26 665.21 665.26 0.0K
11:08 665.26 665.26 664.88 664.88 0.0K
11:09 664.81 664.81 664.39 664.44 0.0K
11:10 664.53 664.54 663.93 663.93 0.0K
11:11 663.93 663.93 663.34 663.48 0.0K
11:12 663.46 663.66 663.46 663.64 0.0K
11:13 663.60 663.91 663.56 663.86 0.0K
11:14 664.03 664.26 664.03 664.26 0.0K
11:15 664.22 664.26 664.00 664.09 0.0K
11:16 664.09 664.18 663.99 664.16 0.0K
11:17 664.03 664.15 664.00 664.13 0.0K
11:18 664.13 664.53 664.10 664.31 0.0K
11:19 664.30 664.44 664.07 664.22 0.0K
11:20 664.21 664.22 663.96 664.04 0.0K
11:21 664.06 664.06 663.85 663.86 0.0K
11:22 663.93 664.27 663.90 664.27 0.0K
11:23 664.27 664.27 664.24 664.24 0.0K
11:24 664.23 664.26 663.91 664.12 0.0K
11:25 664.12 664.29 663.79 663.79 0.0K
11:26 663.69 663.69 663.57 663.65 0.0K
11:27 663.64 663.68 662.82 662.86 0.0K
11:28 662.93 663.00 662.84 662.87 0.0K
11:29 662.88 663.23 662.88 663.23 0.0K
11:30 663.23 663.25 663.14 663.16 0.0K
11:31 663.16 663.17 663.06 663.09 0.0K
11:32 663.08 663.08 662.99 663.03 0.0K
11:33 663.21 663.31 663.16 663.31 0.0K
11:34 663.24 663.31 662.99 662.99 0.0K
11:35 662.99 663.07 662.78 662.84 0.0K
11:36 662.84 662.85 662.81 662.83 0.0K
11:37 662.82 662.91 662.82 662.84 0.0K
11:38 662.84 662.93 662.84 662.93 0.0K
11:39 662.93 663.34 662.93 663.26 0.0K
11:40 663.24 663.31 663.11 663.20 0.0K
11:41 663.20 663.23 663.18 663.23 0.0K
11:42 663.19 663.31 662.95 662.96 0.0K
11:43 662.96 662.96 662.83 662.87 0.0K
11:44 662.86 662.86 662.66 662.66 0.0K
11:45 662.66 662.90 662.66 662.90 0.0K
11:46 662.90 662.90 662.61 662.61 0.0K
11:47 662.61 662.80 662.55 662.80 0.0K
11:48 662.80 662.80 662.79 662.79 0.0K
11:49 662.77 662.77 662.43 662.43 0.0K
11:50 662.43 662.43 662.16 662.21 0.0K
11:51 662.22 662.22 662.14 662.14 0.0K
11:52 662.14 662.22 662.08 662.22 0.0K
11:53 662.22 662.22 662.19 662.19 0.0K
11:54 662.34 662.39 662.34 662.39 0.0K
11:55 662.48 662.96 662.48 662.96 0.0K
11:56 662.96 663.03 662.89 663.03 0.0K
11:57 663.03 663.59 662.41 663.17 0.0K
11:58 663.17 663.48 663.17 663.21 0.0K
11:59 663.21 663.24 663.11 663.24 0.0K
12:00 663.25 665.40 663.25 665.40 0.0K
12:01 665.40 665.43 665.36 665.40 0.0K
12:02 665.40 665.49 665.32 665.38 0.0K
12:03 665.38 665.38 665.14 665.14 0.0K
12:04 664.76 664.76 664.70 664.70 0.0K
12:05 664.70 664.78 664.70 664.78 0.0K
12:06 664.90 664.98 664.90 664.98 0.0K
12:07 664.98 665.03 664.98 665.01 0.0K
12:08 665.01 665.03 664.99 665.03 0.0K
12:09 665.03 665.10 664.97 664.97 0.0K
12:10 664.97 664.97 664.73 664.75 0.0K
12:11 664.75 664.83 664.75 664.81 0.0K
12:12 664.81 664.81 664.77 664.81 0.0K
12:13 664.81 664.94 664.81 664.93 0.0K
12:14 664.93 665.02 664.93 665.02 0.0K
12:15 665.02 665.08 665.01 665.04 0.0K
12:16 665.04 665.20 665.04 665.20 0.0K
12:17 665.19 665.42 665.19 665.42 0.0K
12:18 665.42 665.42 665.19 665.19 0.0K
12:19 665.30 665.54 665.29 665.54 0.0K
12:20 665.55 665.63 665.55 665.63 0.0K
12:21 665.70 666.22 665.70 666.22 0.0K
12:22 666.22 666.32 666.22 666.31 0.0K
12:23 666.31 666.31 666.24 666.29 0.0K
12:24 666.30 666.32 666.24 666.26 0.0K
12:25 666.16 666.25 666.16 666.25 0.0K
12:26 666.22 666.22 665.81 665.84 0.0K
12:27 665.84 666.36 665.84 666.36 0.0K
12:28 666.32 666.56 666.32 666.56 0.0K
12:29 666.56 666.78 666.54 666.76 0.0K
12:30 666.77 666.97 666.77 666.96 0.0K
12:31 666.91 667.08 666.85 666.85 0.0K
12:32 666.85 666.95 666.85 666.86 0.0K
12:33 666.82 666.82 666.75 666.75 0.0K
12:34 666.75 666.84 665.88 666.15 0.0K
12:35 665.84 666.36 665.84 666.34 0.0K
12:36 666.34 666.40 666.31 666.40 0.0K
12:37 666.40 666.53 666.40 666.53 0.0K
12:38 666.53 666.54 666.50 666.53 0.0K
12:39 666.53 666.53 666.46 666.52 0.0K
12:40 666.52 666.62 666.52 666.62 0.0K
12:41 666.64 666.65 666.64 666.64 0.0K
12:42 666.64 666.64 666.58 666.60 0.0K
12:43 666.60 666.92 666.60 666.78 0.0K
12:44 666.78 666.78 666.78 666.78 0.0K
12:45 666.78 666.78 666.53 666.53 0.0K
12:46 666.53 666.53 665.91 665.91 0.0K
12:47 665.91 666.07 665.91 666.07 0.0K
12:48 666.07 666.85 666.07 666.84 0.0K
12:49 666.84 667.52 666.82 667.52 0.0K
12:50 667.47 667.67 667.32 667.63 0.0K
12:51 667.66 668.09 667.66 668.09 0.0K
12:52 668.41 668.42 668.41 668.42 0.0K
12:53 668.41 668.76 668.33 668.76 0.0K
12:54 668.75 668.78 668.65 668.78 0.0K
12:55 668.85 669.09 668.80 669.05 0.0K
12:56 669.05 669.14 668.76 668.79 0.0K
12:57 668.75 668.75 668.64 668.65 0.0K
12:58 668.65 668.69 668.54 668.59 0.0K
12:59 668.41 668.51 668.39 668.51 0.0K
13:00 668.49 668.70 668.41 668.70 0.0K
13:01 668.67 668.76 668.67 668.70 0.0K
13:02 668.70 668.76 668.65 668.76 0.0K
13:03 668.76 668.77 668.69 668.76 0.0K
13:04 668.76 668.79 668.76 668.78 0.0K
13:05 668.77 669.04 668.77 669.04 0.0K
13:06 669.07 669.07 668.86 668.91 0.0K
13:07 668.93 668.94 668.19 668.28 0.0K
13:08 668.29 668.29 667.31 667.31 0.0K
13:09 667.23 667.23 665.27 665.39 0.0K
13:10 665.43 666.22 665.33 666.22 0.0K
13:11 666.19 666.19 665.92 666.18 0.0K
13:12 666.18 666.72 666.18 666.72 0.0K
13:13 666.70 666.75 666.27 666.36 0.0K
13:14 666.36 666.36 665.55 665.55 0.0K
13:15 665.55 665.75 665.55 665.75 0.0K
13:16 665.68 665.81 665.13 665.20 0.0K
13:17 665.23 665.52 664.62 664.79 0.0K
13:18 664.77 664.78 664.72 664.72 0.0K
13:19 664.72 664.72 664.55 664.55 0.0K
13:20 664.56 664.61 664.51 664.60 0.0K
13:21 664.59 664.60 664.14 664.14 0.0K
13:22 664.15 664.15 664.08 664.08 0.0K
13:23 664.07 664.81 664.07 664.64 0.0K
13:24 664.61 664.76 664.44 664.76 0.0K
13:25 664.76 664.90 664.31 664.31 0.0K
13:26 664.43 664.75 664.43 664.75 0.0K
13:27 664.76 665.24 664.76 665.23 0.0K
13:28 665.23 665.26 665.08 665.10 0.0K
13:29 665.10 665.53 665.10 665.44 0.0K
13:30 665.40 665.40 665.24 665.31 0.0K
13:31 665.30 665.30 664.75 664.75 0.0K
13:32 664.64 664.96 664.50 664.50 0.0K
13:33 664.64 665.12 664.64 665.12 0.0K
13:34 665.12 665.12 664.44 664.61 0.0K
13:35 664.57 664.60 664.55 664.55 0.0K
13:36 664.55 664.55 664.45 664.53 0.0K
13:37 664.53 664.60 664.53 664.60 0.0K
13:38 664.60 664.60 664.44 664.44 0.0K
13:39 664.42 664.73 664.37 664.73 0.0K
13:40 664.75 664.76 664.74 664.76 0.0K
13:41 664.76 665.11 664.66 665.11 0.0K
13:42 664.67 665.29 664.67 665.29 0.0K
13:43 665.30 665.30 665.01 665.01 0.0K
13:44 665.01 665.90 665.01 665.90 0.0K
13:45 665.90 666.00 665.90 665.99 0.0K
13:46 665.99 665.99 665.86 665.90 0.0K
13:47 665.91 665.91 665.82 665.82 0.0K
13:48 665.83 666.35 665.83 666.35 0.0K
13:49 666.35 666.46 666.30 666.38 0.0K
13:50 666.35 666.65 666.32 666.54 0.0K
13:51 666.54 666.59 666.54 666.59 0.0K
13:52 666.57 666.69 666.55 666.56 0.0K
13:53 666.57 666.82 666.57 666.82 0.0K
13:54 666.83 666.97 666.60 666.97 0.0K
13:55 666.94 667.01 666.85 666.87 0.0K
13:56 667.17 667.56 667.15 667.56 0.0K
13:57 667.52 667.56 667.49 667.56 0.0K
13:58 667.54 668.12 667.54 668.12 0.0K
13:59 668.11 668.11 667.77 667.90 0.0K
14:00 667.92 667.96 667.89 667.93 0.0K
14:01 667.93 667.93 667.35 667.35 0.0K
14:02 667.36 667.43 667.36 667.40 0.0K
14:03 667.47 667.47 667.34 667.34 0.0K
14:04 667.34 667.46 667.34 667.45 0.0K
14:05 667.43 667.48 667.42 667.43 0.0K
14:06 667.44 668.15 667.16 668.15 0.0K
14:07 668.16 669.00 668.14 668.98 0.0K
14:08 668.92 669.13 668.78 668.83 0.0K
14:09 668.83 668.96 668.83 668.86 0.0K
14:10 668.86 668.90 668.63 668.63 0.0K
14:11 668.56 668.90 668.49 668.90 0.0K
14:12 668.94 668.97 668.87 668.97 0.0K
14:13 668.97 669.16 668.85 669.16 0.0K
14:14 669.13 669.73 669.13 669.73 0.0K
14:15 669.43 670.06 669.43 670.00 0.0K
14:16 669.98 669.99 669.87 669.87 0.0K
14:17 669.89 669.99 669.78 669.78 0.0K
14:18 669.80 669.80 669.14 669.14 0.0K
14:19 669.02 669.30 669.02 669.18 0.0K
14:20 669.15 669.16 668.99 669.07 0.0K
14:21 669.07 669.28 669.07 669.28 0.0K
14:22 669.28 669.29 669.26 669.29 0.0K
14:23 669.29 669.32 669.24 669.32 0.0K
14:24 669.30 669.48 669.29 669.32 0.0K
14:25 669.36 669.36 669.20 669.21 0.0K
14:26 669.21 669.21 668.60 668.64 0.0K
14:27 668.63 668.82 668.63 668.82 0.0K
14:28 668.97 668.97 668.70 668.74 0.0K
14:29 668.75 668.81 668.73 668.73 0.0K
14:30 668.74 669.05 668.74 669.05 0.0K
14:31 669.05 669.05 668.84 668.85 0.0K
14:32 668.85 669.63 668.84 669.63 0.0K
14:33 669.63 669.70 669.63 669.68 0.0K
14:34 669.68 669.75 669.58 669.66 0.0K
14:35 669.66 669.68 669.61 669.68 0.0K
14:36 669.68 669.68 669.39 669.39 0.0K
14:37 669.40 669.43 669.32 669.33 0.0K
14:38 669.33 669.33 668.47 668.52 0.0K
14:39 668.52 669.26 668.52 669.14 0.0K
14:40 669.14 669.15 669.09 669.09 0.0K
14:41 669.09 669.11 669.07 669.09 0.0K
14:42 669.09 669.09 669.08 669.08 0.0K
14:43 668.68 668.68 668.36 668.38 0.0K
14:44 668.38 668.38 668.11 668.11 0.0K
14:45 668.18 668.20 668.05 668.06 0.0K
14:46 668.17 668.18 668.11 668.11 0.0K
14:47 668.11 668.46 668.11 668.46 0.0K
14:48 668.53 668.53 668.43 668.43 0.0K
14:49 668.43 668.43 668.28 668.28 0.0K
14:50 668.28 668.82 668.28 668.62 0.0K
14:51 668.48 668.48 668.07 668.31 0.0K
14:52 668.32 668.32 668.14 668.14 0.0K
14:53 668.14 668.21 668.04 668.04 0.0K
14:54 668.04 668.04 667.76 667.76 0.0K
14:55 667.79 667.94 667.71 667.94 0.0K
14:56 667.92 667.92 667.77 667.77 0.0K
14:57 667.77 667.77 667.52 667.54 0.0K
14:58 667.51 667.51 666.74 666.86 0.0K
14:59 666.88 667.01 666.76 667.01 0.0K
15:00 667.02 667.02 666.93 666.93 0.0K
15:01 666.93 667.54 666.93 667.51 0.0K
15:02 667.50 667.62 667.38 667.41 0.0K
15:03 667.28 667.60 667.28 667.59 0.0K
15:04 667.59 667.59 667.19 667.19 0.0K
15:05 667.19 667.43 667.19 667.36 0.0K
15:06 667.36 667.49 667.36 667.49 0.0K
15:07 667.46 667.67 667.40 667.67 0.0K
15:08 667.82 667.82 667.64 667.78 0.0K
15:09 667.78 667.79 667.78 667.79 0.0K
15:10 667.79 667.90 667.58 667.58 0.0K
15:11 667.58 667.58 667.31 667.31 0.0K
15:12 667.29 667.39 667.29 667.37 0.0K
15:13 667.34 667.41 667.34 667.39 0.0K
15:14 667.35 667.49 667.32 667.49 0.0K
15:15 667.51 667.65 667.31 667.62 0.0K
15:16 667.60 667.60 667.06 667.40 0.0K
15:17 667.38 667.38 666.44 666.46 0.0K
15:18 666.46 667.56 666.46 667.56 0.0K
15:19 667.56 667.91 667.56 667.91 0.0K
15:20 667.91 668.00 667.91 667.94 0.0K
15:21 668.12 668.60 668.09 668.60 0.0K
15:22 668.60 668.60 668.15 668.15 0.0K
15:23 668.12 668.32 668.12 668.20 0.0K
15:24 668.23 668.61 668.23 668.58 0.0K
15:25 668.58 668.62 668.56 668.59 0.0K
15:26 669.04 669.54 669.04 669.45 0.0K
15:27 669.48 669.51 669.16 669.51 0.0K
15:28 669.52 669.57 669.46 669.53 0.0K
15:29 669.48 669.76 669.48 669.76 0.0K
15:30 669.72 669.72 668.58 668.59 0.0K
15:31 668.52 668.78 668.50 668.78 0.0K
15:32 668.80 668.84 668.29 668.29 0.0K
15:33 668.01 668.74 668.01 668.72 0.0K
15:34 668.72 668.72 668.35 668.47 0.0K
15:35 668.45 668.80 668.45 668.69 0.0K
15:36 668.73 668.89 668.49 668.89 0.0K
15:37 668.85 669.06 668.76 669.01 0.0K
15:38 669.00 669.12 669.00 669.08 0.0K
15:39 669.08 669.28 668.94 669.24 0.0K
15:40 669.18 669.24 668.92 669.24 0.0K
15:41 669.24 670.22 669.17 670.22 0.0K
15:42 670.28 670.51 670.28 670.51 0.0K
15:43 670.53 670.54 670.49 670.50 0.0K
15:44 670.53 670.64 670.35 670.64 0.0K
15:45 670.58 670.62 670.37 670.50 0.0K
15:46 670.30 670.41 670.17 670.17 0.0K
15:47 670.02 670.19 669.80 670.16 0.0K
15:48 670.07 670.18 670.01 670.08 0.0K
15:49 670.08 670.22 670.03 670.22 0.0K
15:50 669.98 670.03 668.93 668.93 0.0K
15:51 668.97 669.56 668.66 669.56 0.0K
15:52 669.63 669.63 669.39 669.48 0.0K
15:53 669.11 669.11 668.41 668.56 0.0K
15:54 668.40 669.12 668.40 668.84 0.0K
15:55 668.43 668.64 668.05 668.12 0.0K
15:56 668.53 668.65 667.92 667.93 0.0K
15:57 668.11 668.14 667.69 667.69 0.0K
15:58 667.89 668.62 667.82 668.62 0.0K
15:59 668.61 669.01 667.64 667.64 0.0K
16:00 667.74 667.74 667.74 667.74 0.0K
16:01 667.87 667.87 667.87 667.87 0.0K
16:02 667.87 667.87 667.87 667.87 0.0K
16:03 667.87 667.87 667.87 667.87 0.0K
16:04 667.87 667.87 667.87 667.87 0.0K
16:05 667.87 667.87 667.87 667.87 0.0K
16:06 667.87 667.87 667.87 667.87 0.0K
16:07 667.87 667.87 667.87 667.87 0.0K
16:08 667.87 667.87 667.87 667.87 0.0K
16:09 667.87 667.87 667.87 667.87 0.0K
16:10 667.87 667.87 667.87 667.87 0.0K
16:11 667.87 667.87 667.87 667.87 0.0K
16:12 667.87 667.87 667.87 667.87 0.0K
16:13 667.87 667.87 667.87 667.87 0.0K
16:14 667.87 667.87 667.87 667.87 0.0K
16:15 667.87 667.87 667.87 667.87 0.0K
16:16 667.87 667.87 667.87 667.87 0.0K
16:17 667.87 667.87 667.87 667.87 0.0K
16:18 667.87 667.87 667.87 667.87 0.0K
16:19 667.87 667.87 667.87 667.87 0.0K
16:20 667.87 667.87 667.87 667.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available