Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 662.46 662.71 662.21 662.71 0.0K
09:31 662.67 662.70 662.62 662.62 0.0K
09:32 662.67 662.67 661.90 662.32 0.0K
09:33 662.32 662.48 661.72 662.31 0.0K
09:34 662.14 662.14 661.41 661.61 0.0K
09:35 661.62 663.09 661.61 662.61 0.0K
09:36 661.76 661.76 660.38 660.38 0.0K
09:37 660.13 660.23 660.11 660.12 0.0K
09:38 660.08 660.17 659.91 659.91 0.0K
09:39 659.88 659.88 658.78 658.78 0.0K
09:40 658.78 658.89 658.77 658.89 0.0K
09:41 658.89 658.89 657.69 657.69 0.0K
09:42 657.69 657.80 657.56 657.80 0.0K
09:43 657.78 659.09 657.78 659.09 0.0K
09:44 659.07 659.50 658.70 659.50 0.0K
09:45 659.52 660.59 659.52 660.59 0.0K
09:46 659.99 660.01 659.76 659.76 0.0K
09:47 659.84 660.50 659.84 660.50 0.0K
09:48 660.43 661.03 660.39 660.98 0.0K
09:49 661.00 661.23 660.96 661.16 0.0K
09:50 661.17 661.70 661.17 661.70 0.0K
09:51 662.00 662.00 661.49 661.49 0.0K
09:52 661.49 661.49 661.00 661.31 0.0K
09:53 661.33 661.73 661.31 661.73 0.0K
09:54 661.71 661.71 661.16 661.23 0.0K
09:55 661.23 661.23 660.87 661.14 0.0K
09:56 661.14 661.35 661.14 661.33 0.0K
09:57 661.23 661.32 660.95 661.01 0.0K
09:58 661.01 661.01 660.34 660.35 0.0K
09:59 660.32 660.76 660.32 660.62 0.0K
10:00 660.57 660.89 659.98 660.59 0.0K
10:01 660.59 660.59 659.44 659.47 0.0K
10:02 659.98 660.92 659.80 660.91 0.0K
10:03 660.91 660.96 660.47 660.55 0.0K
10:04 660.63 661.33 660.63 661.33 0.0K
10:05 661.53 662.31 661.52 662.10 0.0K
10:06 662.08 662.26 661.58 661.77 0.0K
10:07 661.69 661.88 661.69 661.88 0.0K
10:08 661.93 661.99 661.92 661.99 0.0K
10:09 662.09 662.10 661.81 662.10 0.0K
10:10 662.10 662.16 661.69 661.72 0.0K
10:11 661.72 662.28 661.72 662.18 0.0K
10:12 662.15 663.11 662.15 663.11 0.0K
10:13 663.11 663.11 662.96 662.99 0.0K
10:14 662.99 663.95 662.97 663.92 0.0K
10:15 663.90 663.92 663.42 663.42 0.0K
10:16 663.45 663.45 663.20 663.20 0.0K
10:17 663.21 663.21 662.85 662.87 0.0K
10:18 662.89 662.90 662.24 662.24 0.0K
10:19 662.24 662.24 662.05 662.08 0.0K
10:20 662.08 662.08 662.01 662.01 0.0K
10:21 662.01 662.02 661.68 661.69 0.0K
10:22 661.69 661.69 660.58 660.58 0.0K
10:23 660.57 660.61 660.09 660.09 0.0K
10:24 659.92 660.05 659.75 659.91 0.0K
10:25 659.90 659.90 658.97 658.97 0.0K
10:26 658.97 658.97 658.71 658.71 0.0K
10:27 658.70 659.40 658.70 659.40 0.0K
10:28 659.30 659.30 659.29 659.30 0.0K
10:29 659.30 659.86 659.30 659.85 0.0K
10:30 659.96 660.07 659.95 660.06 0.0K
10:31 660.06 660.06 660.03 660.03 0.0K
10:32 660.03 660.03 659.72 659.74 0.0K
10:33 659.74 659.84 659.74 659.81 0.0K
10:34 659.87 659.92 659.84 659.87 0.0K
10:35 659.56 659.56 659.00 659.00 0.0K
10:36 659.01 659.46 658.74 659.46 0.0K
10:37 659.44 659.44 659.35 659.36 0.0K
10:38 659.36 659.46 659.36 659.46 0.0K
10:39 659.68 660.28 659.68 660.28 0.0K
10:40 660.18 660.24 660.13 660.24 0.0K
10:41 660.23 660.23 660.16 660.16 0.0K
10:42 660.37 660.66 660.37 660.64 0.0K
10:43 660.63 660.83 660.56 660.83 0.0K
10:44 660.83 661.70 660.66 661.70 0.0K
10:45 661.70 661.70 661.26 661.26 0.0K
10:46 661.16 661.18 660.73 660.98 0.0K
10:47 660.98 661.27 660.98 661.27 0.0K
10:48 661.27 661.27 660.88 660.90 0.0K
10:49 660.87 660.91 660.79 660.91 0.0K
10:50 660.92 660.93 660.44 660.81 0.0K
10:51 660.81 661.00 660.70 660.80 0.0K
10:52 660.80 660.95 660.80 660.95 0.0K
10:53 661.02 661.02 660.99 660.99 0.0K
10:54 660.67 660.67 659.77 659.80 0.0K
10:55 659.80 660.01 659.80 660.00 0.0K
10:56 660.00 660.57 660.00 660.29 0.0K
10:57 660.29 660.98 660.29 660.98 0.0K
10:58 661.68 661.68 661.38 661.52 0.0K
10:59 661.72 661.76 661.72 661.75 0.0K
11:00 661.75 661.82 661.61 661.61 0.0K
11:01 661.61 661.61 661.51 661.51 0.0K
11:02 661.50 662.18 661.50 662.08 0.0K
11:03 662.08 662.63 662.08 662.63 0.0K
11:04 662.60 662.60 662.42 662.42 0.0K
11:05 662.46 663.23 662.46 663.20 0.0K
11:06 663.20 663.20 662.53 662.53 0.0K
11:07 662.51 663.02 662.51 662.89 0.0K
11:08 662.89 662.92 662.89 662.89 0.0K
11:09 662.89 662.89 662.67 662.70 0.0K
11:10 662.67 663.35 662.63 663.24 0.0K
11:11 663.24 663.24 662.44 662.44 0.0K
11:12 662.44 662.46 662.40 662.40 0.0K
11:13 662.40 662.43 662.16 662.43 0.0K
11:14 662.28 662.28 661.96 661.96 0.0K
11:15 661.84 662.50 661.84 662.50 0.0K
11:16 662.50 662.50 662.23 662.32 0.0K
11:17 662.32 662.60 662.32 662.60 0.0K
11:18 662.60 662.80 662.60 662.80 0.0K
11:19 662.81 662.85 662.68 662.68 0.0K
11:20 662.74 662.74 662.64 662.64 0.0K
11:21 662.63 662.95 662.63 662.92 0.0K
11:22 662.88 662.99 662.88 662.92 0.0K
11:23 662.91 662.91 662.54 662.54 0.0K
11:24 662.54 662.63 662.54 662.63 0.0K
11:25 662.64 663.15 662.64 663.15 0.0K
11:26 663.10 663.10 662.68 663.00 0.0K
11:27 662.97 662.98 662.32 662.32 0.0K
11:28 662.25 662.26 662.25 662.26 0.0K
11:29 662.26 663.00 662.16 662.97 0.0K
11:30 663.27 663.29 663.09 663.23 0.0K
11:31 662.37 662.37 662.02 662.32 0.0K
11:32 662.39 662.41 662.10 662.36 0.0K
11:33 662.36 662.36 662.26 662.30 0.0K
11:34 662.30 662.35 662.28 662.33 0.0K
11:35 662.34 662.37 662.21 662.21 0.0K
11:36 662.21 662.21 661.99 661.99 0.0K
11:37 661.99 661.99 660.96 660.96 0.0K
11:38 660.81 660.95 660.81 660.84 0.0K
11:39 660.84 661.59 660.84 661.40 0.0K
11:40 661.40 661.47 661.40 661.47 0.0K
11:41 661.47 661.49 661.35 661.40 0.0K
11:42 661.41 661.41 661.26 661.26 0.0K
11:43 661.26 661.26 660.88 660.88 0.0K
11:44 660.88 661.40 660.88 661.40 0.0K
11:45 661.40 661.45 661.37 661.40 0.0K
11:46 661.40 661.67 661.31 661.67 0.0K
11:47 661.67 661.93 661.66 661.93 0.0K
11:48 661.93 661.93 661.66 661.68 0.0K
11:49 661.66 661.72 661.62 661.72 0.0K
11:50 661.67 661.69 661.66 661.67 0.0K
11:51 661.67 661.67 661.49 661.49 0.0K
11:52 661.40 661.79 661.25 661.25 0.0K
11:53 661.25 661.25 661.11 661.11 0.0K
11:54 661.11 661.22 661.02 661.02 0.0K
11:55 661.02 661.02 660.85 660.95 0.0K
11:56 660.89 660.89 660.24 660.28 0.0K
11:57 660.38 660.41 660.26 660.26 0.0K
11:58 660.26 660.38 660.07 660.38 0.0K
11:59 660.38 660.45 660.38 660.38 0.0K
12:00 660.38 660.48 660.38 660.48 0.0K
12:01 660.50 661.10 660.50 661.10 0.0K
12:02 661.12 661.20 660.87 660.87 0.0K
12:03 660.96 661.01 660.70 660.70 0.0K
12:04 660.70 660.70 660.66 660.67 0.0K
12:05 660.67 660.67 660.24 660.24 0.0K
12:06 660.24 660.66 660.19 660.52 0.0K
12:07 660.52 660.85 660.52 660.85 0.0K
12:08 660.82 660.95 660.78 660.95 0.0K
12:09 660.95 661.67 660.95 661.67 0.0K
12:10 661.67 661.72 661.67 661.72 0.0K
12:11 661.72 661.72 660.66 660.66 0.0K
12:12 660.62 660.70 659.95 660.01 0.0K
12:13 660.01 660.01 659.89 659.93 0.0K
12:14 659.93 659.93 659.65 659.66 0.0K
12:15 659.66 659.69 659.65 659.69 0.0K
12:16 659.63 659.88 659.63 659.88 0.0K
12:17 659.99 659.99 659.53 659.53 0.0K
12:18 659.56 659.61 659.51 659.60 0.0K
12:19 659.60 659.70 659.60 659.68 0.0K
12:20 659.70 660.14 659.70 660.14 0.0K
12:21 660.15 660.48 660.14 660.40 0.0K
12:22 660.50 661.24 660.50 661.22 0.0K
12:23 661.31 661.44 661.29 661.40 0.0K
12:24 661.38 661.38 661.09 661.09 0.0K
12:25 661.09 661.15 660.98 661.15 0.0K
12:26 661.19 661.28 661.17 661.26 0.0K
12:27 660.47 660.52 660.29 660.29 0.0K
12:28 660.29 660.29 659.92 659.92 0.0K
12:29 659.92 660.35 659.92 660.32 0.0K
12:30 660.33 660.85 660.27 660.85 0.0K
12:31 661.34 661.34 661.14 661.14 0.0K
12:32 661.10 661.10 660.77 660.78 0.0K
12:33 660.78 660.78 660.49 660.66 0.0K
12:34 660.66 660.75 660.58 660.59 0.0K
12:35 660.59 660.60 660.57 660.57 0.0K
12:36 660.57 660.70 660.57 660.70 0.0K
12:37 660.70 660.70 660.40 660.67 0.0K
12:38 660.67 660.67 660.65 660.65 0.0K
12:39 660.65 660.86 660.51 660.86 0.0K
12:40 660.74 660.74 660.25 660.37 0.0K
12:41 660.39 660.39 660.31 660.36 0.0K
12:42 660.37 660.46 660.36 660.46 0.0K
12:43 660.46 660.46 659.62 659.62 0.0K
12:44 659.68 659.90 659.68 659.90 0.0K
12:45 659.87 659.87 659.77 659.83 0.0K
12:46 659.81 659.90 658.98 658.98 0.0K
12:47 658.96 659.10 658.89 659.06 0.0K
12:48 659.06 659.07 658.35 658.48 0.0K
12:49 658.38 658.38 657.72 658.03 0.0K
12:50 658.05 658.05 657.70 657.87 0.0K
12:51 657.72 657.84 657.72 657.83 0.0K
12:52 657.80 658.05 657.70 658.02 0.0K
12:53 657.97 658.24 657.97 658.24 0.0K
12:54 658.24 658.63 658.16 658.62 0.0K
12:55 658.62 658.73 658.57 658.73 0.0K
12:56 658.73 659.51 658.66 659.51 0.0K
12:57 659.39 659.63 659.31 659.63 0.0K
12:58 659.62 661.30 659.59 661.30 0.0K
12:59 661.24 661.54 661.24 661.54 0.0K
13:00 661.50 661.64 661.39 661.61 0.0K
13:01 661.49 662.16 661.49 662.15 0.0K
13:02 662.10 663.28 662.10 663.28 0.0K
13:03 663.06 663.06 662.99 662.99 0.0K
13:04 662.99 662.99 662.92 662.92 0.0K
13:05 662.92 663.14 662.49 663.04 0.0K
13:06 662.98 662.99 662.98 662.98 0.0K
13:07 662.94 662.94 662.28 662.28 0.0K
13:08 662.18 662.18 661.36 661.36 0.0K
13:09 661.37 661.50 661.35 661.50 0.0K
13:10 661.50 661.50 661.48 661.48 0.0K
13:11 661.37 661.51 661.37 661.48 0.0K
13:12 661.41 661.60 661.39 661.60 0.0K
13:13 661.60 661.69 661.58 661.68 0.0K
13:14 661.66 661.73 661.66 661.73 0.0K
13:15 661.73 662.21 661.73 662.21 0.0K
13:16 662.06 662.29 662.06 662.22 0.0K
13:17 662.49 662.49 662.48 662.49 0.0K
13:18 662.48 662.48 662.08 662.09 0.0K
13:19 662.33 662.39 662.33 662.36 0.0K
13:20 662.36 662.36 662.36 662.36 0.0K
13:21 662.53 662.53 662.43 662.46 0.0K
13:22 662.46 662.49 662.45 662.49 0.0K
13:23 662.29 662.39 662.29 662.39 0.0K
13:24 662.39 662.76 662.39 662.47 0.0K
13:25 662.47 662.96 662.42 662.96 0.0K
13:26 662.89 663.06 662.89 662.98 0.0K
13:27 662.98 663.02 662.98 663.00 0.0K
13:28 663.00 663.22 662.81 662.81 0.0K
13:29 662.81 662.81 662.10 662.10 0.0K
13:30 662.10 662.32 662.10 662.32 0.0K
13:31 662.32 662.32 662.27 662.32 0.0K
13:32 662.32 662.40 662.31 662.40 0.0K
13:33 662.40 662.40 662.29 662.33 0.0K
13:34 662.33 662.37 662.03 662.03 0.0K
13:35 661.97 662.23 661.86 662.23 0.0K
13:36 662.23 662.23 662.14 662.17 0.0K
13:37 662.17 662.17 661.18 661.28 0.0K
13:38 661.26 661.34 661.13 661.13 0.0K
13:39 661.08 661.11 660.97 661.07 0.0K
13:40 661.07 661.19 661.07 661.18 0.0K
13:41 661.19 661.19 660.62 660.62 0.0K
13:42 660.57 661.39 660.57 661.39 0.0K
13:43 661.37 661.40 661.28 661.28 0.0K
13:44 661.59 661.59 661.45 661.49 0.0K
13:45 661.49 661.62 661.49 661.62 0.0K
13:46 661.92 662.04 661.72 662.01 0.0K
13:47 662.01 662.01 661.94 661.94 0.0K
13:48 661.94 661.94 661.71 661.72 0.0K
13:49 661.79 661.89 661.77 661.80 0.0K
13:50 661.83 661.88 661.83 661.84 0.0K
13:51 661.84 661.85 661.78 661.85 0.0K
13:52 661.85 662.27 661.84 662.24 0.0K
13:53 662.12 662.12 662.06 662.06 0.0K
13:54 662.06 662.25 661.84 661.84 0.0K
13:55 661.84 661.98 661.84 661.87 0.0K
13:56 661.87 662.04 661.87 662.04 0.0K
13:57 662.04 662.10 662.00 662.10 0.0K
13:58 662.10 662.39 662.00 662.39 0.0K
13:59 662.39 662.39 661.97 661.97 0.0K
14:00 661.97 662.24 661.97 662.24 0.0K
14:01 662.24 662.24 660.93 660.93 0.0K
14:02 660.83 660.83 660.20 660.29 0.0K
14:03 660.26 660.35 660.26 660.35 0.0K
14:04 660.31 660.31 659.97 659.97 0.0K
14:05 659.97 659.98 659.72 659.75 0.0K
14:06 659.76 659.76 659.46 659.48 0.0K
14:07 659.48 659.73 659.46 659.72 0.0K
14:08 660.05 660.10 660.05 660.05 0.0K
14:09 660.09 660.09 660.00 660.02 0.0K
14:10 660.02 661.20 660.00 661.20 0.0K
14:11 661.19 661.20 661.16 661.20 0.0K
14:12 661.19 661.30 661.19 661.29 0.0K
14:13 661.29 661.58 661.29 661.55 0.0K
14:14 661.55 661.60 661.48 661.60 0.0K
14:15 661.65 661.78 661.62 661.78 0.0K
14:16 661.78 661.78 661.52 661.52 0.0K
14:17 661.52 661.52 661.12 661.28 0.0K
14:18 661.28 661.29 661.08 661.08 0.0K
14:19 661.08 661.18 661.08 661.08 0.0K
14:20 661.08 661.08 661.00 661.00 0.0K
14:21 660.98 661.13 660.95 661.13 0.0K
14:22 661.13 661.43 661.13 661.43 0.0K
14:23 661.43 661.80 661.43 661.80 0.0K
14:24 662.05 662.11 661.95 662.11 0.0K
14:25 662.11 662.11 661.98 661.98 0.0K
14:26 661.98 661.99 661.64 661.71 0.0K
14:27 661.22 661.22 660.64 660.64 0.0K
14:28 660.64 660.69 660.64 660.69 0.0K
14:29 660.72 660.79 660.72 660.79 0.0K
14:30 660.79 660.79 660.22 660.35 0.0K
14:31 660.35 660.35 660.28 660.28 0.0K
14:32 660.28 660.97 660.28 660.94 0.0K
14:33 660.94 661.26 660.94 661.09 0.0K
14:34 661.06 661.61 661.06 661.36 0.0K
14:35 661.36 661.37 661.24 661.24 0.0K
14:36 661.24 661.45 661.24 661.45 0.0K
14:37 661.45 661.45 661.16 661.19 0.0K
14:38 661.19 661.36 661.19 661.36 0.0K
14:39 661.36 661.88 661.36 661.88 0.0K
14:40 661.88 661.91 661.84 661.84 0.0K
14:41 661.84 661.98 661.84 661.98 0.0K
14:42 661.98 663.78 661.98 663.78 0.0K
14:43 663.77 663.78 663.40 663.41 0.0K
14:44 663.41 663.41 662.94 662.94 0.0K
14:45 662.94 663.02 662.94 663.02 0.0K
14:46 662.98 663.19 662.98 663.19 0.0K
14:47 663.17 663.20 663.01 663.18 0.0K
14:48 663.13 664.56 663.13 664.56 0.0K
14:49 664.56 664.56 664.35 664.35 0.0K
14:50 664.32 664.50 664.32 664.48 0.0K
14:51 664.48 665.33 664.45 665.33 0.0K
14:52 665.25 665.25 664.70 664.70 0.0K
14:53 664.66 664.76 664.32 664.32 0.0K
14:54 664.32 664.36 664.30 664.30 0.0K
14:55 664.30 664.30 662.24 662.24 0.0K
14:56 662.13 662.13 662.06 662.06 0.0K
14:57 662.63 662.66 662.04 662.04 0.0K
14:58 661.86 661.86 661.01 661.01 0.0K
14:59 661.01 661.01 660.83 660.92 0.0K
15:00 660.74 660.90 660.66 660.90 0.0K
15:01 661.03 661.62 661.03 661.54 0.0K
15:02 661.51 661.75 661.51 661.65 0.0K
15:03 661.66 661.66 661.53 661.53 0.0K
15:04 661.53 661.61 661.50 661.57 0.0K
15:05 661.57 661.57 661.48 661.48 0.0K
15:06 661.47 662.07 661.37 662.07 0.0K
15:07 662.12 662.13 662.05 662.12 0.0K
15:08 662.12 662.28 662.12 662.26 0.0K
15:09 662.29 662.30 662.14 662.14 0.0K
15:10 662.17 662.47 662.17 662.44 0.0K
15:11 662.43 662.85 662.43 662.84 0.0K
15:12 662.84 662.92 662.84 662.92 0.0K
15:13 662.91 662.98 662.91 662.97 0.0K
15:14 662.90 663.25 662.90 663.24 0.0K
15:15 663.06 663.13 663.06 663.10 0.0K
15:16 663.06 663.10 662.98 662.98 0.0K
15:17 662.98 663.00 662.98 662.99 0.0K
15:18 663.02 663.09 662.92 662.99 0.0K
15:19 662.99 663.31 662.54 663.31 0.0K
15:20 663.31 663.31 662.99 662.99 0.0K
15:21 662.99 663.17 662.99 663.17 0.0K
15:22 663.17 663.18 662.56 663.13 0.0K
15:23 663.13 663.57 663.13 663.30 0.0K
15:24 663.27 663.27 662.78 662.78 0.0K
15:25 662.78 663.17 662.78 663.17 0.0K
15:26 663.17 663.53 663.10 663.53 0.0K
15:27 663.52 664.55 663.48 664.55 0.0K
15:28 664.55 664.91 664.55 664.89 0.0K
15:29 664.89 664.89 664.86 664.89 0.0K
15:30 665.36 665.36 665.20 665.20 0.0K
15:31 665.21 665.88 665.21 665.88 0.0K
15:32 665.89 666.89 665.89 666.20 0.0K
15:33 666.20 666.57 666.20 666.22 0.0K
15:34 666.11 666.11 665.38 665.38 0.0K
15:35 665.38 665.86 665.30 665.86 0.0K
15:36 665.87 666.22 665.87 666.12 0.0K
15:37 666.08 666.10 665.46 665.46 0.0K
15:38 665.46 665.50 665.46 665.50 0.0K
15:39 665.49 665.55 665.15 665.15 0.0K
15:40 664.84 665.28 664.81 665.28 0.0K
15:41 665.43 665.77 665.39 665.70 0.0K
15:42 665.70 665.71 665.19 665.19 0.0K
15:43 665.13 665.13 664.99 665.05 0.0K
15:44 665.00 665.03 664.94 664.95 0.0K
15:45 664.95 664.95 664.24 664.24 0.0K
15:46 664.24 664.58 664.24 664.55 0.0K
15:47 664.55 664.55 664.26 664.30 0.0K
15:48 664.29 664.85 664.29 664.78 0.0K
15:49 664.78 664.94 664.78 664.78 0.0K
15:50 666.06 666.06 665.24 665.34 0.0K
15:51 665.34 666.33 665.34 666.13 0.0K
15:52 666.13 666.18 666.11 666.18 0.0K
15:53 666.14 666.14 665.74 665.94 0.0K
15:54 665.97 666.36 665.82 666.36 0.0K
15:55 666.36 666.58 665.95 666.45 0.0K
15:56 666.45 666.76 666.44 666.69 0.0K
15:57 666.59 666.76 666.33 666.76 0.0K
15:58 666.76 667.04 666.73 666.77 0.0K
15:59 666.80 667.60 666.80 667.60 0.0K
16:00 667.37 667.37 667.37 667.37 0.0K
16:01 667.37 667.42 667.37 667.42 0.0K
16:02 667.42 667.42 667.42 667.42 0.0K
16:03 667.42 667.42 667.42 667.42 0.0K
16:04 667.42 667.42 667.42 667.42 0.0K
16:05 667.42 667.42 667.42 667.42 0.0K
16:06 667.42 667.42 667.42 667.42 0.0K
16:07 667.42 667.42 667.42 667.42 0.0K
16:08 667.42 667.42 667.42 667.42 0.0K
16:09 667.42 667.42 667.42 667.42 0.0K
16:10 667.42 667.42 667.42 667.42 0.0K
16:11 667.42 667.42 667.42 667.42 0.0K
16:12 667.42 667.42 667.42 667.42 0.0K
16:13 667.42 667.42 667.42 667.42 0.0K
16:14 667.42 667.42 667.42 667.42 0.0K
16:15 667.42 667.42 667.42 667.42 0.0K
16:16 667.42 667.42 667.42 667.42 0.0K
16:17 667.42 667.42 667.42 667.42 0.0K
16:18 667.42 667.42 667.42 667.42 0.0K
16:19 667.42 667.42 667.42 667.42 0.0K
16:20 667.42 667.42 667.42 667.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available