Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 677.69 677.69 677.04 677.08 0.0K
09:31 676.22 677.87 676.22 677.87 0.0K
09:32 677.87 679.60 677.80 679.60 0.0K
09:33 679.60 679.60 679.46 679.48 0.0K
09:34 679.48 683.23 679.37 683.23 0.0K
09:35 683.23 683.32 682.39 682.95 0.0K
09:36 683.11 685.88 683.11 685.77 0.0K
09:37 685.79 686.07 685.79 686.07 0.0K
09:38 686.45 686.56 686.38 686.54 0.0K
09:39 686.56 686.67 686.13 686.13 0.0K
09:40 686.91 688.84 686.86 687.36 0.0K
09:41 686.65 686.69 686.19 686.39 0.0K
09:42 686.36 687.86 686.36 687.60 0.0K
09:43 687.60 688.13 687.60 687.87 0.0K
09:44 687.83 688.04 687.83 687.98 0.0K
09:45 688.12 688.17 687.81 688.17 0.0K
09:46 688.19 688.19 686.88 686.90 0.0K
09:47 686.90 687.98 686.69 687.76 0.0K
09:48 687.71 688.50 687.67 687.67 0.0K
09:49 687.62 687.62 686.79 687.31 0.0K
09:50 686.62 686.82 686.14 686.17 0.0K
09:51 686.41 687.07 686.08 686.08 0.0K
09:52 686.33 686.51 686.26 686.51 0.0K
09:53 686.51 686.54 685.75 685.75 0.0K
09:54 685.75 688.15 685.75 688.15 0.0K
09:55 688.15 688.29 687.94 688.11 0.0K
09:56 687.58 687.70 687.56 687.70 0.0K
09:57 687.74 687.74 687.32 687.64 0.0K
09:58 687.96 688.18 687.96 688.17 0.0K
09:59 688.07 688.37 687.83 688.15 0.0K
10:00 688.21 688.81 688.21 688.67 0.0K
10:01 688.73 688.76 687.34 687.49 0.0K
10:02 687.03 688.35 687.03 688.35 0.0K
10:03 688.42 688.48 688.17 688.27 0.0K
10:04 688.24 688.83 687.13 687.13 0.0K
10:05 687.16 687.32 686.89 686.95 0.0K
10:06 686.79 686.85 686.51 686.75 0.0K
10:07 686.75 688.29 686.75 688.14 0.0K
10:08 688.11 688.46 687.49 688.32 0.0K
10:09 688.47 688.47 688.00 688.28 0.0K
10:10 688.87 688.99 688.24 688.53 0.0K
10:11 689.08 689.09 688.42 688.79 0.0K
10:12 688.70 689.10 688.40 688.98 0.0K
10:13 688.97 689.48 688.62 688.76 0.0K
10:14 689.38 689.40 688.79 688.79 0.0K
10:15 688.92 689.71 688.85 689.71 0.0K
10:16 690.05 691.61 689.97 691.61 0.0K
10:17 691.62 692.02 691.40 691.40 0.0K
10:18 691.40 691.51 690.72 690.72 0.0K
10:19 690.64 691.58 690.25 690.25 0.0K
10:20 691.19 691.19 690.24 690.43 0.0K
10:21 690.43 690.61 689.94 690.61 0.0K
10:22 690.61 690.79 690.33 690.68 0.0K
10:23 690.96 691.73 690.96 691.35 0.0K
10:24 691.32 691.32 690.98 690.99 0.0K
10:25 690.98 691.31 690.96 691.23 0.0K
10:26 691.05 691.43 691.00 691.35 0.0K
10:27 691.05 691.05 690.05 690.13 0.0K
10:28 690.40 690.40 690.25 690.39 0.0K
10:29 690.39 690.90 690.39 690.79 0.0K
10:30 691.17 691.19 690.70 690.70 0.0K
10:31 690.76 690.86 690.39 690.86 0.0K
10:32 690.64 691.06 690.47 691.06 0.0K
10:33 691.04 691.04 690.84 690.88 0.0K
10:34 690.86 690.86 689.94 690.38 0.0K
10:35 690.42 690.75 690.42 690.75 0.0K
10:36 690.78 691.60 690.78 691.39 0.0K
10:37 691.60 692.38 691.50 692.38 0.0K
10:38 692.29 692.81 692.29 692.74 0.0K
10:39 692.79 693.07 691.38 691.38 0.0K
10:40 691.59 691.61 691.13 691.47 0.0K
10:41 691.68 692.37 691.68 692.06 0.0K
10:42 692.05 692.69 691.54 691.84 0.0K
10:43 691.84 692.07 691.72 692.00 0.0K
10:44 692.36 692.52 692.01 692.01 0.0K
10:45 692.11 692.11 690.21 690.22 0.0K
10:46 690.25 690.40 689.97 690.38 0.0K
10:47 690.08 691.81 690.05 691.81 0.0K
10:48 691.84 692.49 691.81 692.28 0.0K
10:49 692.00 692.00 691.46 691.58 0.0K
10:50 691.60 693.39 691.58 693.39 0.0K
10:51 693.26 693.26 691.87 692.48 0.0K
10:52 693.47 693.60 693.22 693.22 0.0K
10:53 693.21 693.39 693.15 693.39 0.0K
10:54 693.39 693.59 693.21 693.57 0.0K
10:55 693.57 693.94 693.49 693.92 0.0K
10:56 693.99 694.15 693.98 693.98 0.0K
10:57 693.94 694.16 693.87 694.16 0.0K
10:58 693.91 694.91 693.91 694.88 0.0K
10:59 694.51 695.44 694.49 695.20 0.0K
11:00 695.20 695.70 694.84 695.70 0.0K
11:01 695.72 696.50 695.58 696.48 0.0K
11:02 696.49 696.49 695.62 695.87 0.0K
11:03 695.90 696.06 695.90 696.04 0.0K
11:04 696.01 696.01 695.75 695.75 0.0K
11:05 695.74 695.78 695.04 695.04 0.0K
11:06 694.98 696.01 694.81 695.29 0.0K
11:07 694.56 694.57 693.67 693.67 0.0K
11:08 693.67 693.67 693.23 693.44 0.0K
11:09 693.49 694.04 693.00 694.04 0.0K
11:10 694.02 694.66 694.00 694.65 0.0K
11:11 694.88 694.90 693.82 693.82 0.0K
11:12 693.92 694.10 693.82 694.05 0.0K
11:13 694.05 695.14 693.98 695.14 0.0K
11:14 694.93 694.93 693.74 694.62 0.0K
11:15 694.62 694.88 694.62 694.87 0.0K
11:16 695.42 695.83 694.92 695.83 0.0K
11:17 695.17 695.17 694.74 694.74 0.0K
11:18 694.72 694.72 693.09 693.09 0.0K
11:19 693.24 693.24 692.69 692.73 0.0K
11:20 692.10 692.13 691.18 691.39 0.0K
11:21 691.41 691.41 691.36 691.38 0.0K
11:22 691.38 691.38 691.16 691.19 0.0K
11:23 691.18 691.22 691.15 691.15 0.0K
11:24 691.15 691.50 691.15 691.50 0.0K
11:25 691.30 691.63 690.99 690.99 0.0K
11:26 691.01 691.01 690.35 690.57 0.0K
11:27 690.57 691.63 690.53 691.51 0.0K
11:28 691.51 691.67 691.31 691.59 0.0K
11:29 691.61 692.04 691.61 692.04 0.0K
11:30 692.04 692.49 692.01 692.02 0.0K
11:31 692.01 692.01 691.74 691.77 0.0K
11:32 691.76 691.81 691.76 691.78 0.0K
11:33 691.83 691.83 691.74 691.82 0.0K
11:34 691.82 692.97 691.82 692.96 0.0K
11:35 692.95 692.99 692.72 692.97 0.0K
11:36 693.00 693.53 693.00 693.27 0.0K
11:37 693.31 694.06 693.31 693.80 0.0K
11:38 693.61 694.03 693.49 694.03 0.0K
11:39 694.02 694.02 693.72 693.75 0.0K
11:40 693.75 693.87 693.63 693.63 0.0K
11:41 693.64 693.65 692.75 693.08 0.0K
11:42 692.83 692.94 692.83 692.94 0.0K
11:43 692.85 692.95 692.50 692.50 0.0K
11:44 692.50 692.50 690.64 690.68 0.0K
11:45 690.68 690.68 689.81 690.19 0.0K
11:46 690.16 690.65 690.14 690.64 0.0K
11:47 690.59 690.61 690.20 690.20 0.0K
11:48 690.22 691.28 690.22 691.26 0.0K
11:49 691.24 691.47 691.24 691.47 0.0K
11:50 691.39 692.32 691.39 692.25 0.0K
11:51 692.25 692.73 692.20 692.73 0.0K
11:52 692.81 693.12 692.79 693.05 0.0K
11:53 693.08 693.09 693.03 693.03 0.0K
11:54 693.01 693.42 693.01 693.40 0.0K
11:55 693.40 693.43 692.69 692.69 0.0K
11:56 692.56 692.59 691.39 691.39 0.0K
11:57 691.25 691.28 691.19 691.19 0.0K
11:58 691.19 691.23 690.79 690.85 0.0K
11:59 690.92 691.45 690.92 691.40 0.0K
12:00 691.44 691.92 691.44 691.92 0.0K
12:01 691.84 691.98 691.84 691.92 0.0K
12:02 691.90 691.96 691.90 691.96 0.0K
12:03 691.96 691.96 691.74 691.81 0.0K
12:04 691.81 691.81 691.53 691.63 0.0K
12:05 691.53 691.64 691.46 691.61 0.0K
12:06 691.97 691.97 691.84 691.84 0.0K
12:07 691.86 693.35 691.84 693.33 0.0K
12:08 693.33 693.45 693.10 693.45 0.0K
12:09 693.45 693.52 693.35 693.48 0.0K
12:10 693.31 693.49 693.21 693.49 0.0K
12:11 693.49 693.66 693.49 693.66 0.0K
12:12 693.66 693.66 692.75 693.29 0.0K
12:13 693.30 694.51 693.30 694.48 0.0K
12:14 694.48 694.55 694.47 694.51 0.0K
12:15 694.51 694.55 694.34 694.35 0.0K
12:16 694.33 694.44 693.89 693.89 0.0K
12:17 693.88 694.13 693.88 694.13 0.0K
12:18 694.53 694.65 694.28 694.39 0.0K
12:19 694.36 694.36 693.88 693.88 0.0K
12:20 693.85 694.61 693.85 694.61 0.0K
12:21 694.61 694.69 694.60 694.69 0.0K
12:22 694.77 694.87 694.60 694.67 0.0K
12:23 694.41 694.41 693.50 693.55 0.0K
12:24 693.55 693.75 693.55 693.65 0.0K
12:25 693.67 694.26 693.65 694.26 0.0K
12:26 694.19 696.42 694.19 696.20 0.0K
12:27 696.18 696.24 695.85 695.86 0.0K
12:28 695.85 695.90 695.75 695.85 0.0K
12:29 695.85 696.22 695.33 696.11 0.0K
12:30 696.11 696.22 695.48 695.55 0.0K
12:31 695.69 696.12 695.46 696.05 0.0K
12:32 696.08 696.21 696.03 696.07 0.0K
12:33 696.03 696.12 696.03 696.12 0.0K
12:34 696.12 696.22 696.11 696.22 0.0K
12:35 696.15 696.85 696.15 696.48 0.0K
12:36 696.47 696.94 696.47 696.93 0.0K
12:37 696.93 696.93 696.59 696.60 0.0K
12:38 696.60 696.92 696.35 696.35 0.0K
12:39 696.37 696.37 696.31 696.33 0.0K
12:40 696.32 696.36 695.92 695.92 0.0K
12:41 695.50 695.72 695.50 695.72 0.0K
12:42 695.72 696.32 695.69 696.29 0.0K
12:43 696.28 696.28 696.22 696.22 0.0K
12:44 696.32 696.32 696.31 696.32 0.0K
12:45 696.34 696.55 696.31 696.55 0.0K
12:46 696.55 696.55 696.46 696.46 0.0K
12:47 696.46 696.91 696.46 696.91 0.0K
12:48 696.82 696.87 696.75 696.84 0.0K
12:49 696.84 696.84 696.68 696.69 0.0K
12:50 696.69 696.69 696.21 696.35 0.0K
12:51 696.35 697.32 696.35 697.30 0.0K
12:52 697.30 697.45 696.73 696.73 0.0K
12:53 696.74 696.76 696.71 696.74 0.0K
12:54 696.74 696.74 696.37 696.37 0.0K
12:55 696.37 696.60 696.37 696.60 0.0K
12:56 696.62 696.93 696.60 696.93 0.0K
12:57 696.89 696.90 696.89 696.90 0.0K
12:58 696.72 696.72 696.51 696.51 0.0K
12:59 696.51 696.51 696.21 696.21 0.0K
13:00 696.22 696.23 696.22 696.22 0.0K
13:01 696.36 696.36 695.71 695.82 0.0K
13:02 695.82 695.84 695.44 695.56 0.0K
13:03 695.56 695.60 695.56 695.57 0.0K
13:04 695.59 695.59 695.20 695.20 0.0K
13:05 695.20 695.20 695.19 695.19 0.0K
13:06 695.20 695.45 695.19 695.45 0.0K
13:07 695.45 695.59 695.45 695.52 0.0K
13:08 695.90 696.13 695.90 696.10 0.0K
13:09 696.11 696.15 695.57 695.58 0.0K
13:10 695.39 695.41 695.37 695.37 0.0K
13:11 695.28 695.46 694.97 694.97 0.0K
13:12 695.44 695.44 695.12 695.36 0.0K
13:13 695.34 695.37 695.25 695.26 0.0K
13:14 696.14 696.62 695.93 696.35 0.0K
13:15 696.33 696.58 696.33 696.51 0.0K
13:16 695.98 696.01 695.46 695.59 0.0K
13:17 695.59 695.77 695.59 695.77 0.0K
13:18 695.77 695.77 695.68 695.77 0.0K
13:19 695.77 695.83 695.77 695.83 0.0K
13:20 695.83 695.83 695.71 695.71 0.0K
13:21 695.89 696.31 695.89 696.23 0.0K
13:22 696.22 696.26 696.22 696.26 0.0K
13:23 696.26 696.83 696.13 696.83 0.0K
13:24 696.83 696.83 696.55 696.56 0.0K
13:25 696.53 696.58 695.85 695.85 0.0K
13:26 695.78 695.95 695.43 695.48 0.0K
13:27 695.48 695.48 695.38 695.38 0.0K
13:28 695.40 695.40 695.32 695.39 0.0K
13:29 695.39 695.39 694.67 694.67 0.0K
13:30 694.74 694.77 694.70 694.77 0.0K
13:31 695.13 695.16 694.47 694.58 0.0K
13:32 694.37 694.45 694.11 694.44 0.0K
13:33 694.47 695.11 694.39 695.07 0.0K
13:34 695.07 695.09 694.75 694.75 0.0K
13:35 694.75 694.81 694.71 694.71 0.0K
13:36 695.75 695.76 694.72 694.72 0.0K
13:37 694.54 695.07 694.54 695.04 0.0K
13:38 695.04 695.12 694.87 694.87 0.0K
13:39 694.87 695.40 694.87 695.40 0.0K
13:40 695.40 695.40 695.30 695.30 0.0K
13:41 695.34 695.34 694.79 694.79 0.0K
13:42 694.86 695.14 694.86 695.14 0.0K
13:43 695.54 695.54 695.06 695.50 0.0K
13:44 695.53 695.69 695.51 695.68 0.0K
13:45 695.74 696.25 695.74 696.25 0.0K
13:46 696.28 696.33 695.72 695.73 0.0K
13:47 695.73 695.75 695.71 695.75 0.0K
13:48 695.73 695.73 694.09 694.09 0.0K
13:49 694.09 694.16 693.94 693.96 0.0K
13:50 695.56 695.63 695.54 695.63 0.0K
13:51 695.63 695.68 695.60 695.62 0.0K
13:52 695.62 695.62 695.02 695.14 0.0K
13:53 695.14 695.15 694.81 695.15 0.0K
13:54 695.14 695.14 694.99 695.10 0.0K
13:55 695.10 695.26 695.10 695.26 0.0K
13:56 695.53 695.96 695.51 695.75 0.0K
13:57 695.75 695.76 695.38 695.40 0.0K
13:58 695.40 695.57 695.05 695.05 0.0K
13:59 695.05 695.08 694.69 694.70 0.0K
14:00 694.70 694.72 694.67 694.67 0.0K
14:01 694.70 694.70 694.27 694.27 0.0K
14:02 694.26 694.29 694.15 694.19 0.0K
14:03 694.19 694.33 694.19 694.32 0.0K
14:04 694.33 694.42 694.29 694.29 0.0K
14:05 694.29 694.45 694.14 694.16 0.0K
14:06 694.35 694.35 694.04 694.04 0.0K
14:07 694.36 694.46 694.35 694.46 0.0K
14:08 694.46 694.68 694.44 694.50 0.0K
14:09 694.53 695.06 694.53 695.06 0.0K
14:10 695.05 695.33 694.82 695.33 0.0K
14:11 695.36 696.01 694.98 696.01 0.0K
14:12 696.02 696.02 695.53 695.71 0.0K
14:13 695.72 695.87 695.61 695.61 0.0K
14:14 695.61 696.08 695.61 695.74 0.0K
14:15 694.96 695.06 694.96 695.03 0.0K
14:16 695.03 695.38 695.03 695.32 0.0K
14:17 695.31 695.70 695.31 695.70 0.0K
14:18 695.70 696.05 695.70 696.02 0.0K
14:19 696.02 696.02 695.86 695.89 0.0K
14:20 696.08 696.52 696.04 696.52 0.0K
14:21 696.51 696.51 696.26 696.26 0.0K
14:22 696.48 696.48 695.74 695.88 0.0K
14:23 696.08 696.22 696.07 696.11 0.0K
14:24 695.93 696.27 695.93 696.26 0.0K
14:25 696.27 696.27 696.14 696.14 0.0K
14:26 696.31 696.31 694.96 694.96 0.0K
14:27 695.00 695.01 694.93 694.99 0.0K
14:28 694.99 694.99 694.63 694.74 0.0K
14:29 694.74 694.74 694.60 694.61 0.0K
14:30 694.57 694.90 694.57 694.90 0.0K
14:31 694.90 694.97 694.90 694.93 0.0K
14:32 694.93 695.06 694.66 694.71 0.0K
14:33 694.56 695.11 694.56 695.10 0.0K
14:34 695.06 695.12 694.90 694.90 0.0K
14:35 694.63 694.96 694.56 694.64 0.0K
14:36 694.78 694.90 694.30 694.30 0.0K
14:37 694.30 694.52 694.07 694.07 0.0K
14:38 694.07 694.27 693.91 694.01 0.0K
14:39 694.01 694.07 693.60 693.62 0.0K
14:40 693.69 693.69 693.38 693.44 0.0K
14:41 693.09 693.18 692.52 692.93 0.0K
14:42 692.95 693.68 692.86 693.68 0.0K
14:43 693.67 694.03 693.67 693.77 0.0K
14:44 693.77 693.80 693.19 693.80 0.0K
14:45 694.06 694.19 693.79 693.93 0.0K
14:46 693.93 694.01 693.70 693.70 0.0K
14:47 693.68 693.70 693.57 693.62 0.0K
14:48 693.63 693.79 693.22 693.22 0.0K
14:49 693.22 694.63 693.19 694.25 0.0K
14:50 694.28 694.48 694.28 694.42 0.0K
14:51 694.43 694.82 694.40 694.66 0.0K
14:52 694.64 694.68 693.85 693.85 0.0K
14:53 693.08 693.57 693.01 693.57 0.0K
14:54 693.57 693.57 693.48 693.48 0.0K
14:55 693.73 693.73 693.41 693.72 0.0K
14:56 693.59 693.64 693.06 693.29 0.0K
14:57 693.36 693.37 693.19 693.26 0.0K
14:58 693.26 693.26 693.00 693.00 0.0K
14:59 693.00 693.00 692.34 692.37 0.0K
15:00 692.38 692.82 692.29 692.82 0.0K
15:01 692.84 692.84 692.41 692.83 0.0K
15:02 692.83 692.84 692.34 692.34 0.0K
15:03 692.37 692.63 692.25 692.58 0.0K
15:04 692.58 692.92 692.58 692.87 0.0K
15:05 693.16 693.16 692.82 692.88 0.0K
15:06 692.88 692.88 691.51 691.51 0.0K
15:07 691.51 691.84 691.48 691.56 0.0K
15:08 691.56 691.56 691.45 691.48 0.0K
15:09 691.43 691.84 691.43 691.84 0.0K
15:10 691.84 691.84 691.07 691.08 0.0K
15:11 690.72 690.95 690.32 690.33 0.0K
15:12 690.32 690.88 690.32 690.88 0.0K
15:13 690.52 690.71 690.39 690.70 0.0K
15:14 690.68 690.99 690.68 690.99 0.0K
15:15 690.91 691.49 690.89 691.43 0.0K
15:16 691.57 691.77 691.46 691.51 0.0K
15:17 691.51 692.37 691.51 691.72 0.0K
15:18 691.72 691.93 691.54 691.67 0.0K
15:19 691.64 692.78 691.64 692.70 0.0K
15:20 692.45 693.25 692.45 693.20 0.0K
15:21 693.32 693.32 692.51 692.51 0.0K
15:22 692.53 692.53 692.28 692.28 0.0K
15:23 692.28 692.85 692.27 692.85 0.0K
15:24 692.85 693.01 692.85 693.01 0.0K
15:25 693.15 693.21 693.03 693.18 0.0K
15:26 693.23 694.94 693.23 694.94 0.0K
15:27 694.98 694.98 694.87 694.96 0.0K
15:28 694.97 695.07 694.43 694.43 0.0K
15:29 694.43 694.43 693.85 693.85 0.0K
15:30 694.07 694.12 693.90 694.08 0.0K
15:31 693.95 694.10 693.93 693.95 0.0K
15:32 693.75 694.43 693.75 694.43 0.0K
15:33 694.50 694.57 693.82 693.82 0.0K
15:34 693.82 693.98 693.33 693.66 0.0K
15:35 693.71 694.88 693.71 694.62 0.0K
15:36 694.68 694.92 692.73 692.73 0.0K
15:37 692.57 693.28 692.30 693.13 0.0K
15:38 693.10 693.65 692.66 693.65 0.0K
15:39 693.72 694.15 693.69 694.12 0.0K
15:40 694.47 694.68 694.25 694.25 0.0K
15:41 694.20 694.73 694.06 694.73 0.0K
15:42 694.96 694.97 693.95 693.95 0.0K
15:43 693.91 694.28 693.91 694.08 0.0K
15:44 694.08 694.30 693.57 694.30 0.0K
15:45 694.13 694.56 693.89 694.56 0.0K
15:46 694.40 694.43 694.22 694.30 0.0K
15:47 694.33 695.33 694.33 695.33 0.0K
15:48 695.42 695.86 695.42 695.67 0.0K
15:49 695.67 695.79 695.44 695.68 0.0K
15:50 696.33 696.93 696.17 696.83 0.0K
15:51 696.76 696.99 695.69 695.73 0.0K
15:52 695.72 696.41 695.46 696.20 0.0K
15:53 696.44 697.00 696.42 696.65 0.0K
15:54 696.61 697.14 696.13 697.14 0.0K
15:55 697.16 697.81 697.16 697.38 0.0K
15:56 697.95 698.11 697.12 697.14 0.0K
15:57 697.09 697.60 696.74 697.53 0.0K
15:58 697.39 697.39 696.54 696.78 0.0K
15:59 696.84 697.71 696.78 696.91 0.0K
16:00 696.36 696.36 696.36 696.36 0.0K
16:01 696.36 696.44 696.36 696.44 0.0K
16:02 696.44 696.44 696.44 696.44 0.0K
16:03 696.44 696.44 696.44 696.44 0.0K
16:04 696.44 696.44 696.44 696.44 0.0K
16:05 696.44 696.44 696.44 696.44 0.0K
16:06 696.44 696.44 696.44 696.44 0.0K
16:07 696.44 696.44 696.44 696.44 0.0K
16:08 696.44 696.44 696.44 696.44 0.0K
16:09 696.44 696.44 696.44 696.44 0.0K
16:10 696.44 696.44 696.44 696.44 0.0K
16:11 696.44 696.44 696.44 696.44 0.0K
16:12 696.44 696.44 696.44 696.44 0.0K
16:13 696.44 696.44 696.44 696.44 0.0K
16:14 696.44 696.44 696.44 696.44 0.0K
16:15 696.44 696.44 696.44 696.44 0.0K
16:16 696.44 696.44 696.44 696.44 0.0K
16:17 696.44 696.44 696.44 696.44 0.0K
16:18 696.44 696.44 696.44 696.44 0.0K
16:19 696.44 696.44 696.44 696.44 0.0K
16:20 696.44 696.44 696.44 696.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available