Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 699.40 699.51 699.36 699.36 0.0K
09:31 699.17 699.53 699.16 699.23 0.0K
09:32 699.06 699.06 698.10 698.10 0.0K
09:33 698.09 698.09 697.78 697.78 0.0K
09:34 697.78 697.80 696.37 696.37 0.0K
09:35 696.37 697.69 696.17 697.69 0.0K
09:36 697.69 697.93 697.33 697.33 0.0K
09:37 697.31 697.37 696.86 697.07 0.0K
09:38 697.07 698.29 697.07 698.29 0.0K
09:39 698.30 698.30 696.32 696.32 0.0K
09:40 696.28 696.49 696.01 696.49 0.0K
09:41 697.84 698.33 697.84 698.25 0.0K
09:42 698.23 698.47 698.23 698.43 0.0K
09:43 698.42 698.73 698.42 698.62 0.0K
09:44 698.65 698.65 698.07 698.08 0.0K
09:45 698.22 698.22 697.71 698.09 0.0K
09:46 698.15 698.37 698.13 698.37 0.0K
09:47 698.17 698.65 698.17 698.64 0.0K
09:48 698.65 698.67 698.34 698.43 0.0K
09:49 698.46 698.58 698.46 698.53 0.0K
09:50 698.53 698.96 698.53 698.96 0.0K
09:51 698.51 698.70 698.27 698.70 0.0K
09:52 698.71 698.88 698.65 698.65 0.0K
09:53 698.78 699.42 698.78 698.86 0.0K
09:54 698.86 699.14 698.86 699.10 0.0K
09:55 699.10 699.12 699.07 699.12 0.0K
09:56 699.12 701.39 699.10 701.39 0.0K
09:57 701.16 701.82 701.16 701.79 0.0K
09:58 701.77 701.84 701.77 701.84 0.0K
09:59 701.85 702.32 701.78 702.31 0.0K
10:00 702.06 702.06 701.08 701.37 0.0K
10:01 701.37 701.40 701.21 701.21 0.0K
10:02 701.21 701.35 700.80 700.80 0.0K
10:03 700.80 700.86 699.57 699.61 0.0K
10:04 699.59 699.60 699.37 699.37 0.0K
10:05 699.37 699.57 699.21 699.57 0.0K
10:06 699.47 699.50 699.31 699.31 0.0K
10:07 699.31 699.75 699.03 699.75 0.0K
10:08 699.71 699.78 699.53 699.53 0.0K
10:09 699.58 700.19 699.53 700.19 0.0K
10:10 700.22 700.36 700.16 700.16 0.0K
10:11 700.16 701.00 700.16 700.96 0.0K
10:12 700.93 700.96 700.42 700.69 0.0K
10:13 700.69 700.70 700.69 700.69 0.0K
10:14 700.69 700.92 700.57 700.92 0.0K
10:15 700.92 700.94 700.60 700.60 0.0K
10:16 700.60 700.60 699.71 699.71 0.0K
10:17 699.71 700.22 699.71 700.22 0.0K
10:18 700.22 700.53 700.22 700.44 0.0K
10:19 700.44 700.44 700.24 700.25 0.0K
10:20 700.25 700.39 700.25 700.39 0.0K
10:21 700.39 700.49 700.22 700.22 0.0K
10:22 700.05 700.05 699.86 699.86 0.0K
10:23 699.88 699.88 699.17 699.18 0.0K
10:24 699.18 699.50 699.18 699.44 0.0K
10:25 699.60 699.79 699.60 699.71 0.0K
10:26 699.71 699.74 699.71 699.72 0.0K
10:27 699.76 699.83 699.76 699.80 0.0K
10:28 699.80 699.80 699.12 699.12 0.0K
10:29 699.36 699.41 699.34 699.36 0.0K
10:30 699.47 699.50 699.46 699.48 0.0K
10:31 699.42 699.59 699.42 699.58 0.0K
10:32 699.58 699.97 699.58 699.97 0.0K
10:33 699.94 699.94 699.83 699.92 0.0K
10:34 700.02 700.19 699.90 700.19 0.0K
10:35 700.19 700.20 700.07 700.13 0.0K
10:36 700.13 700.13 699.56 699.66 0.0K
10:37 699.66 699.66 699.55 699.61 0.0K
10:38 699.61 699.61 699.22 699.22 0.0K
10:39 699.32 699.32 699.18 699.18 0.0K
10:40 699.38 699.48 699.35 699.35 0.0K
10:41 699.35 699.35 699.29 699.29 0.0K
10:42 699.46 699.48 699.14 699.17 0.0K
10:43 699.17 699.38 698.84 698.88 0.0K
10:44 698.88 698.89 698.85 698.87 0.0K
10:45 698.87 698.87 698.73 698.75 0.0K
10:46 698.75 698.90 698.73 698.90 0.0K
10:47 698.90 698.98 698.69 698.98 0.0K
10:48 698.98 699.08 698.80 698.82 0.0K
10:49 699.11 699.11 699.08 699.11 0.0K
10:50 699.15 699.15 698.45 698.45 0.0K
10:51 698.45 698.61 698.29 698.61 0.0K
10:52 698.55 698.55 698.40 698.44 0.0K
10:53 698.38 698.38 697.97 697.97 0.0K
10:54 698.06 698.15 697.92 698.15 0.0K
10:55 698.17 698.86 698.17 698.86 0.0K
10:56 698.86 698.93 698.81 698.92 0.0K
10:57 698.84 698.84 698.50 698.51 0.0K
10:58 698.50 698.55 698.47 698.51 0.0K
10:59 698.51 698.69 698.44 698.61 0.0K
11:00 698.74 699.67 698.74 699.32 0.0K
11:01 699.32 699.64 699.23 699.64 0.0K
11:02 699.66 699.75 699.66 699.69 0.0K
11:03 699.69 699.85 699.69 699.85 0.0K
11:04 699.66 700.34 699.66 700.33 0.0K
11:05 700.33 700.42 700.33 700.42 0.0K
11:06 700.42 700.58 700.42 700.50 0.0K
11:07 700.49 700.55 700.47 700.55 0.0K
11:08 700.54 700.57 700.45 700.45 0.0K
11:09 700.45 700.54 700.45 700.49 0.0K
11:10 700.49 700.78 700.49 700.78 0.0K
11:11 700.78 700.99 700.78 700.99 0.0K
11:12 700.99 700.99 700.46 700.51 0.0K
11:13 700.51 700.77 700.51 700.77 0.0K
11:14 700.77 700.84 700.59 700.61 0.0K
11:15 700.61 700.77 700.54 700.74 0.0K
11:16 700.75 701.23 700.75 701.23 0.0K
11:17 701.23 701.23 700.98 700.99 0.0K
11:18 700.99 701.32 700.98 701.32 0.0K
11:19 701.32 701.32 700.68 700.75 0.0K
11:20 700.76 700.86 700.18 700.18 0.0K
11:21 700.18 700.18 699.59 699.59 0.0K
11:22 699.60 699.60 699.01 699.01 0.0K
11:23 699.01 699.01 698.94 698.98 0.0K
11:24 698.96 699.37 698.96 699.37 0.0K
11:25 699.37 699.42 699.27 699.38 0.0K
11:26 699.37 699.54 699.37 699.47 0.0K
11:27 699.49 699.49 699.20 699.20 0.0K
11:28 699.20 699.23 698.63 698.65 0.0K
11:29 698.66 698.66 698.29 698.29 0.0K
11:30 697.93 698.30 697.92 698.30 0.0K
11:31 698.24 698.24 698.09 698.11 0.0K
11:32 697.79 697.79 697.67 697.67 0.0K
11:33 697.67 697.80 697.67 697.80 0.0K
11:34 697.79 697.97 697.79 697.97 0.0K
11:35 697.97 698.01 697.66 697.84 0.0K
11:36 697.84 697.86 697.68 697.72 0.0K
11:37 697.95 697.95 697.57 697.57 0.0K
11:38 697.39 697.80 697.38 697.80 0.0K
11:39 697.80 697.90 697.60 697.90 0.0K
11:40 698.01 698.12 698.01 698.12 0.0K
11:41 698.12 698.17 697.99 697.99 0.0K
11:42 697.99 697.99 697.93 697.93 0.0K
11:43 697.96 697.96 697.74 697.78 0.0K
11:44 697.78 697.95 697.76 697.95 0.0K
11:45 697.96 697.98 697.94 697.96 0.0K
11:46 697.95 698.26 697.84 697.84 0.0K
11:47 697.83 697.86 697.64 697.64 0.0K
11:48 697.62 697.62 697.54 697.54 0.0K
11:49 697.56 697.64 697.54 697.64 0.0K
11:50 697.64 697.72 697.64 697.66 0.0K
11:51 697.66 697.66 697.55 697.57 0.0K
11:52 697.57 697.61 697.57 697.61 0.0K
11:53 697.60 697.61 697.48 697.51 0.0K
11:54 697.50 697.53 697.46 697.46 0.0K
11:55 697.47 698.02 697.45 698.00 0.0K
11:56 698.00 698.01 697.54 697.76 0.0K
11:57 697.76 697.81 697.68 697.68 0.0K
11:58 697.67 697.69 697.48 697.48 0.0K
11:59 697.48 697.50 697.41 697.43 0.0K
12:00 697.48 697.48 697.08 697.13 0.0K
12:01 697.13 697.23 697.00 697.00 0.0K
12:02 697.00 697.03 697.00 697.03 0.0K
12:03 697.05 697.05 696.89 696.92 0.0K
12:04 696.92 696.94 696.89 696.94 0.0K
12:05 696.95 696.95 696.79 696.79 0.0K
12:06 696.80 696.86 696.70 696.72 0.0K
12:07 696.72 697.49 696.72 697.49 0.0K
12:08 697.49 697.51 697.48 697.49 0.0K
12:09 697.69 698.20 697.69 698.14 0.0K
12:10 698.13 698.21 698.13 698.21 0.0K
12:11 698.21 698.37 698.21 698.37 0.0K
12:12 698.37 698.37 698.21 698.21 0.0K
12:13 698.21 698.78 698.16 698.78 0.0K
12:14 698.81 698.81 698.81 698.81 0.0K
12:15 698.81 698.81 698.78 698.81 0.0K
12:16 698.78 698.83 698.75 698.75 0.0K
12:17 698.75 698.96 698.74 698.96 0.0K
12:18 698.96 699.29 698.93 699.29 0.0K
12:19 699.47 699.47 699.12 699.12 0.0K
12:20 699.10 699.20 699.10 699.17 0.0K
12:21 699.13 699.78 699.11 699.78 0.0K
12:22 699.77 699.83 699.68 699.69 0.0K
12:23 699.69 699.69 699.44 699.59 0.0K
12:24 699.58 699.59 699.46 699.46 0.0K
12:25 699.46 699.74 699.45 699.74 0.0K
12:26 699.74 699.74 699.49 699.57 0.0K
12:27 699.44 699.79 699.44 699.54 0.0K
12:28 699.54 699.63 699.54 699.60 0.0K
12:29 699.60 699.72 699.50 699.72 0.0K
12:30 699.73 699.80 699.40 699.51 0.0K
12:31 698.91 698.95 698.88 698.95 0.0K
12:32 698.93 699.27 698.90 699.18 0.0K
12:33 699.18 699.21 699.18 699.18 0.0K
12:34 699.21 699.21 698.86 698.86 0.0K
12:35 698.86 699.17 698.83 699.17 0.0K
12:36 699.17 699.52 699.14 699.52 0.0K
12:37 699.47 699.65 699.42 699.42 0.0K
12:38 699.42 699.65 699.42 699.47 0.0K
12:39 699.47 699.48 699.46 699.46 0.0K
12:40 699.49 699.72 699.47 699.72 0.0K
12:41 699.72 699.72 699.47 699.64 0.0K
12:42 699.60 699.60 699.19 699.19 0.0K
12:43 699.54 699.76 699.54 699.76 0.0K
12:44 699.83 699.83 698.64 698.73 0.0K
12:45 698.73 699.85 698.71 699.81 0.0K
12:46 699.84 699.85 699.44 699.47 0.0K
12:47 699.32 699.44 699.30 699.44 0.0K
12:48 699.44 699.47 699.26 699.26 0.0K
12:49 699.28 699.43 699.27 699.36 0.0K
12:50 699.37 699.38 699.09 699.09 0.0K
12:51 699.09 699.09 698.94 699.04 0.0K
12:52 699.04 699.04 698.31 698.35 0.0K
12:53 698.35 698.35 698.28 698.28 0.0K
12:54 698.31 698.86 698.31 698.84 0.0K
12:55 698.84 699.55 698.84 699.48 0.0K
12:56 699.48 699.54 699.48 699.54 0.0K
12:57 699.52 699.63 699.52 699.61 0.0K
12:58 699.61 699.80 699.61 699.79 0.0K
12:59 699.79 699.80 699.42 699.42 0.0K
13:00 699.34 699.56 699.34 699.56 0.0K
13:01 699.66 699.71 699.56 699.71 0.0K
13:02 699.71 699.71 699.68 699.71 0.0K
13:03 699.69 699.98 699.64 699.98 0.0K
13:04 699.98 700.08 699.85 699.85 0.0K
13:05 700.08 700.08 699.82 699.84 0.0K
13:06 699.84 699.84 699.28 699.28 0.0K
13:07 699.32 699.32 699.21 699.21 0.0K
13:08 699.21 699.42 699.16 699.42 0.0K
13:09 699.43 699.69 699.38 699.68 0.0K
13:10 699.76 699.92 699.76 699.91 0.0K
13:11 699.91 699.98 699.78 699.78 0.0K
13:12 699.79 699.79 699.60 699.61 0.0K
13:13 699.61 700.07 699.61 700.07 0.0K
13:14 700.36 700.39 700.29 700.38 0.0K
13:15 700.42 700.66 700.32 700.63 0.0K
13:16 700.64 700.88 700.64 700.88 0.0K
13:17 700.88 701.12 700.88 700.95 0.0K
13:18 700.95 701.15 700.89 700.89 0.0K
13:19 700.39 700.39 699.32 699.60 0.0K
13:20 699.58 699.84 699.54 699.84 0.0K
13:21 699.86 700.52 699.84 700.52 0.0K
13:22 700.50 700.60 700.50 700.60 0.0K
13:23 700.61 700.61 700.42 700.44 0.0K
13:24 700.44 700.44 699.88 700.01 0.0K
13:25 700.01 700.35 700.01 700.35 0.0K
13:26 700.35 700.96 700.14 700.96 0.0K
13:27 700.96 701.36 700.96 701.30 0.0K
13:28 701.30 701.49 700.51 700.51 0.0K
13:29 700.51 700.61 700.41 700.59 0.0K
13:30 700.59 700.62 700.38 700.38 0.0K
13:31 700.39 700.88 700.39 700.78 0.0K
13:32 700.85 700.87 700.80 700.80 0.0K
13:33 700.80 700.88 700.66 700.75 0.0K
13:34 700.75 700.75 700.73 700.73 0.0K
13:35 700.73 701.08 700.71 700.78 0.0K
13:36 701.03 701.08 701.00 701.06 0.0K
13:37 701.06 701.55 701.02 701.55 0.0K
13:38 701.54 701.62 701.54 701.62 0.0K
13:39 701.62 701.69 701.59 701.67 0.0K
13:40 701.66 701.71 701.60 701.60 0.0K
13:41 701.60 701.60 701.46 701.49 0.0K
13:42 701.47 701.49 701.15 701.18 0.0K
13:43 701.18 701.18 701.13 701.13 0.0K
13:44 701.15 701.15 701.07 701.07 0.0K
13:45 701.06 701.09 701.06 701.09 0.0K
13:46 701.74 701.86 701.69 701.86 0.0K
13:47 701.84 701.91 701.79 701.81 0.0K
13:48 701.82 701.82 701.64 701.70 0.0K
13:49 701.71 701.74 701.67 701.68 0.0K
13:50 701.70 701.70 701.44 701.54 0.0K
13:51 701.56 701.56 701.49 701.51 0.0K
13:52 701.53 701.53 701.33 701.38 0.0K
13:53 701.36 701.39 701.25 701.25 0.0K
13:54 701.26 701.26 700.83 700.83 0.0K
13:55 700.80 701.05 700.80 701.03 0.0K
13:56 700.81 700.81 700.54 700.56 0.0K
13:57 700.27 700.27 700.23 700.23 0.0K
13:58 700.31 700.50 700.28 700.47 0.0K
13:59 700.46 700.60 700.15 700.60 0.0K
14:00 700.26 700.88 700.25 700.87 0.0K
14:01 700.77 700.85 700.77 700.85 0.0K
14:02 700.84 700.92 700.81 700.86 0.0K
14:03 700.86 700.89 700.38 700.41 0.0K
14:04 700.31 700.35 700.29 700.29 0.0K
14:05 700.32 700.32 699.98 700.08 0.0K
14:06 700.09 700.13 700.09 700.13 0.0K
14:07 700.12 700.12 700.00 700.07 0.0K
14:08 700.09 700.22 699.89 700.22 0.0K
14:09 700.19 700.30 700.16 700.30 0.0K
14:10 700.47 700.47 700.31 700.36 0.0K
14:11 700.28 700.36 700.25 700.35 0.0K
14:12 700.35 700.36 699.99 700.08 0.0K
14:13 700.05 700.09 700.04 700.07 0.0K
14:14 700.11 700.26 700.11 700.26 0.0K
14:15 700.25 700.31 700.21 700.27 0.0K
14:16 700.25 700.30 700.15 700.30 0.0K
14:17 700.30 700.50 700.30 700.50 0.0K
14:18 700.49 700.53 700.47 700.50 0.0K
14:19 700.50 700.50 700.28 700.28 0.0K
14:20 700.28 700.31 700.14 700.14 0.0K
14:21 700.30 700.39 700.29 700.39 0.0K
14:22 700.39 700.44 700.39 700.44 0.0K
14:23 700.43 700.51 700.43 700.51 0.0K
14:24 700.12 700.15 699.95 699.96 0.0K
14:25 699.97 700.09 699.97 700.09 0.0K
14:26 700.08 700.09 700.02 700.05 0.0K
14:27 700.05 700.12 699.67 699.69 0.0K
14:28 699.69 699.69 699.09 699.14 0.0K
14:29 699.17 699.33 699.11 699.22 0.0K
14:30 699.19 699.69 699.19 699.67 0.0K
14:31 699.67 699.67 699.61 699.62 0.0K
14:32 699.66 700.07 699.66 700.04 0.0K
14:33 700.09 700.12 699.76 699.76 0.0K
14:34 699.76 699.77 699.35 699.35 0.0K
14:35 699.50 699.50 699.37 699.42 0.0K
14:36 699.40 699.56 699.38 699.56 0.0K
14:37 699.56 699.56 699.19 699.19 0.0K
14:38 699.21 699.22 699.17 699.21 0.0K
14:39 699.21 699.36 699.19 699.19 0.0K
14:40 699.22 699.32 699.20 699.32 0.0K
14:41 699.32 699.86 699.32 699.84 0.0K
14:42 699.83 700.24 699.73 700.10 0.0K
14:43 700.06 700.07 699.77 699.90 0.0K
14:44 699.90 699.97 699.90 699.92 0.0K
14:45 699.92 700.11 699.92 700.11 0.0K
14:46 700.29 700.85 700.29 700.85 0.0K
14:47 700.85 700.90 700.80 700.90 0.0K
14:48 700.50 700.50 700.38 700.39 0.0K
14:49 700.39 700.80 700.37 700.68 0.0K
14:50 700.70 700.91 700.67 700.72 0.0K
14:51 700.72 701.03 700.72 701.03 0.0K
14:52 700.96 701.25 700.91 701.25 0.0K
14:53 701.29 701.30 700.99 701.17 0.0K
14:54 701.20 701.20 700.98 700.98 0.0K
14:55 700.98 701.01 700.74 700.80 0.0K
14:56 700.80 700.87 700.67 700.87 0.0K
14:57 700.87 701.00 700.70 700.78 0.0K
14:58 700.78 700.78 700.31 700.31 0.0K
14:59 700.31 700.31 700.00 700.28 0.0K
15:00 700.35 700.35 700.01 700.03 0.0K
15:01 700.03 700.06 699.44 699.44 0.0K
15:02 699.38 699.51 699.38 699.47 0.0K
15:03 699.47 699.71 699.44 699.53 0.0K
15:04 699.53 699.53 699.50 699.53 0.0K
15:05 699.53 699.55 698.41 698.81 0.0K
15:06 698.83 698.84 698.80 698.81 0.0K
15:07 698.81 698.92 698.80 698.92 0.0K
15:08 698.92 698.95 698.86 698.93 0.0K
15:09 699.06 699.15 699.02 699.11 0.0K
15:10 699.24 699.35 699.17 699.28 0.0K
15:11 699.28 699.38 699.22 699.31 0.0K
15:12 699.31 699.31 699.08 699.17 0.0K
15:13 699.24 699.48 699.17 699.48 0.0K
15:14 699.48 699.48 699.32 699.34 0.0K
15:15 699.34 699.54 699.33 699.35 0.0K
15:16 699.35 699.67 699.32 699.62 0.0K
15:17 699.70 700.09 699.69 700.09 0.0K
15:18 700.09 700.35 700.02 700.35 0.0K
15:19 700.35 700.36 700.05 700.05 0.0K
15:20 700.14 700.17 700.08 700.08 0.0K
15:21 700.04 700.04 699.75 699.75 0.0K
15:22 699.73 699.92 699.70 699.84 0.0K
15:23 699.84 700.32 699.84 700.32 0.0K
15:24 700.31 700.32 700.24 700.32 0.0K
15:25 700.39 700.39 699.80 699.80 0.0K
15:26 699.78 699.85 699.78 699.81 0.0K
15:27 699.87 700.49 699.84 700.49 0.0K
15:28 700.56 700.67 700.14 700.14 0.0K
15:29 700.14 700.14 700.00 700.00 0.0K
15:30 700.01 700.28 700.01 700.22 0.0K
15:31 699.79 699.83 699.68 699.68 0.0K
15:32 699.68 699.80 699.55 699.55 0.0K
15:33 699.55 699.70 699.52 699.59 0.0K
15:34 699.59 700.13 699.54 699.98 0.0K
15:35 699.57 699.57 699.14 699.14 0.0K
15:36 699.14 699.14 698.84 698.84 0.0K
15:37 698.84 698.84 698.42 698.43 0.0K
15:38 698.42 698.44 698.32 698.44 0.0K
15:39 698.74 698.95 698.74 698.89 0.0K
15:40 698.89 699.02 698.89 699.02 0.0K
15:41 698.98 699.19 698.98 698.98 0.0K
15:42 698.81 699.14 698.68 698.71 0.0K
15:43 698.71 698.75 698.64 698.75 0.0K
15:44 698.75 698.96 698.75 698.87 0.0K
15:45 698.82 698.85 698.78 698.80 0.0K
15:46 698.79 698.95 698.79 698.94 0.0K
15:47 698.59 698.61 698.44 698.44 0.0K
15:48 698.51 698.60 698.34 698.36 0.0K
15:49 698.32 698.41 698.28 698.28 0.0K
15:50 698.73 698.76 698.48 698.57 0.0K
15:51 698.51 698.80 698.51 698.74 0.0K
15:52 698.74 698.74 698.52 698.53 0.0K
15:53 698.53 698.62 698.41 698.57 0.0K
15:54 698.59 699.21 698.38 699.01 0.0K
15:55 699.44 699.44 698.96 698.97 0.0K
15:56 698.92 699.16 698.81 698.81 0.0K
15:57 698.81 698.81 698.38 698.48 0.0K
15:58 698.57 698.67 698.52 698.56 0.0K
15:59 698.61 698.86 698.35 698.86 0.0K
16:00 698.82 698.82 698.76 698.76 0.0K
16:01 698.76 698.76 698.76 698.76 0.0K
16:02 698.76 698.76 698.76 698.76 0.0K
16:03 698.76 698.76 698.76 698.76 0.0K
16:04 698.76 698.76 698.76 698.76 0.0K
16:05 698.76 698.76 698.76 698.76 0.0K
16:06 698.76 698.76 698.76 698.76 0.0K
16:07 698.76 698.76 698.76 698.76 0.0K
16:08 698.76 698.76 698.76 698.76 0.0K
16:09 698.76 698.76 698.76 698.76 0.0K
16:10 698.76 698.76 698.76 698.76 0.0K
16:11 698.76 698.76 698.76 698.76 0.0K
16:12 698.76 698.76 698.76 698.76 0.0K
16:13 698.76 698.76 698.76 698.76 0.0K
16:14 698.76 698.76 698.76 698.76 0.0K
16:15 698.76 698.76 698.76 698.76 0.0K
16:16 698.76 698.76 698.76 698.76 0.0K
16:17 698.76 698.76 698.76 698.76 0.0K
16:18 698.76 698.76 698.76 698.76 0.0K
16:19 698.76 698.76 698.76 698.76 0.0K
16:20 698.76 698.76 698.76 698.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available