Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 696.19 696.89 696.14 696.89 0.0K
09:31 696.92 696.97 696.23 696.23 0.0K
09:32 696.23 696.94 695.57 696.88 0.0K
09:33 696.88 697.44 696.82 697.44 0.0K
09:34 697.44 698.58 697.44 698.53 0.0K
09:35 698.82 699.94 698.82 698.94 0.0K
09:36 699.00 699.00 698.59 698.59 0.0K
09:37 698.53 698.79 698.53 698.77 0.0K
09:38 698.51 698.51 698.15 698.46 0.0K
09:39 697.80 697.81 696.38 696.40 0.0K
09:40 696.18 696.20 695.78 695.78 0.0K
09:41 695.81 695.81 695.47 695.48 0.0K
09:42 695.51 695.66 695.48 695.65 0.0K
09:43 695.54 695.54 693.92 693.92 0.0K
09:44 693.56 693.56 693.43 693.43 0.0K
09:45 693.56 693.56 693.01 693.32 0.0K
09:46 693.33 693.38 693.31 693.38 0.0K
09:47 693.38 693.44 693.29 693.44 0.0K
09:48 693.45 694.37 693.45 694.08 0.0K
09:49 694.08 694.10 694.07 694.07 0.0K
09:50 694.06 695.04 694.06 695.04 0.0K
09:51 695.23 695.66 695.21 695.66 0.0K
09:52 695.66 695.68 695.21 695.23 0.0K
09:53 695.25 696.08 695.18 695.54 0.0K
09:54 695.53 695.60 694.86 694.88 0.0K
09:55 694.87 694.89 694.47 694.47 0.0K
09:56 694.45 694.49 694.18 694.18 0.0K
09:57 694.18 694.18 694.11 694.15 0.0K
09:58 694.15 694.17 693.20 694.05 0.0K
09:59 694.05 694.37 694.02 694.37 0.0K
10:00 694.37 694.37 693.99 693.99 0.0K
10:01 693.99 694.10 693.24 693.83 0.0K
10:02 693.83 693.83 693.41 693.41 0.0K
10:03 693.39 693.54 692.93 692.93 0.0K
10:04 692.93 692.93 692.10 692.11 0.0K
10:05 692.11 692.11 690.50 690.50 0.0K
10:06 690.50 690.59 690.14 690.44 0.0K
10:07 690.49 690.69 690.19 690.19 0.0K
10:08 690.23 690.76 690.18 690.50 0.0K
10:09 690.48 692.47 690.46 692.47 0.0K
10:10 692.47 692.52 692.47 692.51 0.0K
10:11 692.51 693.24 692.32 693.24 0.0K
10:12 693.27 693.27 693.05 693.05 0.0K
10:13 692.97 693.09 692.92 693.00 0.0K
10:14 692.41 692.55 692.20 692.55 0.0K
10:15 692.55 692.55 692.51 692.51 0.0K
10:16 692.54 692.54 692.47 692.47 0.0K
10:17 692.47 692.49 692.47 692.49 0.0K
10:18 692.49 692.55 692.09 692.11 0.0K
10:19 692.10 692.95 692.10 692.95 0.0K
10:20 692.95 693.00 692.95 693.00 0.0K
10:21 692.89 693.09 692.86 693.03 0.0K
10:22 693.09 693.09 692.49 692.69 0.0K
10:23 692.65 692.65 692.05 692.12 0.0K
10:24 692.12 692.12 691.73 691.92 0.0K
10:25 692.13 692.16 691.79 692.16 0.0K
10:26 692.16 692.26 692.15 692.26 0.0K
10:27 692.24 692.24 692.20 692.22 0.0K
10:28 692.23 692.23 691.67 691.67 0.0K
10:29 691.64 691.70 691.64 691.67 0.0K
10:30 691.74 691.93 691.74 691.93 0.0K
10:31 691.99 692.19 691.96 692.17 0.0K
10:32 692.69 692.69 692.30 692.30 0.0K
10:33 692.28 692.37 692.25 692.37 0.0K
10:34 692.35 692.38 692.35 692.38 0.0K
10:35 692.39 693.38 692.39 693.38 0.0K
10:36 693.42 693.42 693.37 693.42 0.0K
10:37 693.42 693.73 693.41 693.73 0.0K
10:38 693.65 693.66 693.43 693.46 0.0K
10:39 693.46 693.64 693.43 693.64 0.0K
10:40 693.62 693.63 693.53 693.53 0.0K
10:41 693.53 693.78 693.53 693.74 0.0K
10:42 693.74 693.74 693.44 693.44 0.0K
10:43 693.44 693.66 693.43 693.61 0.0K
10:44 693.61 693.63 693.28 693.28 0.0K
10:45 693.29 693.29 693.03 693.03 0.0K
10:46 693.03 693.03 692.77 692.92 0.0K
10:47 692.88 693.19 692.82 693.16 0.0K
10:48 693.19 693.25 692.91 692.99 0.0K
10:49 693.02 693.33 692.93 693.33 0.0K
10:50 693.43 693.63 693.42 693.62 0.0K
10:51 693.63 693.63 693.60 693.60 0.0K
10:52 693.60 693.60 693.58 693.58 0.0K
10:53 693.57 694.07 693.57 694.07 0.0K
10:54 694.12 694.49 694.07 694.32 0.0K
10:55 694.31 694.36 694.27 694.27 0.0K
10:56 694.24 694.24 693.84 693.85 0.0K
10:57 693.84 694.54 693.84 694.54 0.0K
10:58 694.53 694.53 693.81 693.81 0.0K
10:59 694.02 694.04 694.02 694.02 0.0K
11:00 694.07 694.48 693.87 694.48 0.0K
11:01 694.47 694.49 694.10 694.27 0.0K
11:02 694.25 694.42 694.11 694.40 0.0K
11:03 694.41 694.67 694.41 694.67 0.0K
11:04 694.46 694.55 694.44 694.55 0.0K
11:05 694.27 694.30 693.96 694.03 0.0K
11:06 694.03 694.03 694.01 694.03 0.0K
11:07 693.95 694.07 693.95 694.06 0.0K
11:08 694.26 694.27 694.08 694.11 0.0K
11:09 694.11 694.22 694.11 694.16 0.0K
11:10 694.16 694.16 693.35 693.35 0.0K
11:11 693.38 693.47 693.06 693.06 0.0K
11:12 693.06 693.09 693.06 693.09 0.0K
11:13 693.09 693.60 693.09 693.28 0.0K
11:14 693.28 693.28 693.26 693.28 0.0K
11:15 693.28 693.28 693.26 693.27 0.0K
11:16 693.32 693.65 693.31 693.47 0.0K
11:17 693.48 693.48 693.01 693.01 0.0K
11:18 692.95 692.95 692.51 692.51 0.0K
11:19 692.51 692.57 692.29 692.57 0.0K
11:20 692.57 692.62 692.48 692.55 0.0K
11:21 692.55 692.67 692.55 692.57 0.0K
11:22 692.55 692.56 692.29 692.32 0.0K
11:23 692.32 692.55 692.01 692.55 0.0K
11:24 692.56 692.56 692.11 692.16 0.0K
11:25 692.16 692.19 691.90 691.94 0.0K
11:26 691.95 692.20 691.95 692.14 0.0K
11:27 692.14 692.15 691.91 691.91 0.0K
11:28 691.91 692.09 691.91 692.06 0.0K
11:29 692.06 692.06 691.96 692.04 0.0K
11:30 692.05 692.06 692.02 692.02 0.0K
11:31 692.02 692.02 691.99 692.01 0.0K
11:32 692.01 692.31 692.01 692.31 0.0K
11:33 692.31 692.54 692.21 692.45 0.0K
11:34 692.45 692.54 692.39 692.39 0.0K
11:35 692.44 692.44 692.32 692.32 0.0K
11:36 692.32 692.64 692.32 692.64 0.0K
11:37 692.70 692.72 692.52 692.52 0.0K
11:38 692.52 692.90 692.51 692.90 0.0K
11:39 692.90 692.92 692.83 692.90 0.0K
11:40 692.90 692.97 692.90 692.97 0.0K
11:41 692.96 692.97 692.85 692.85 0.0K
11:42 692.85 693.18 692.85 693.18 0.0K
11:43 693.17 693.60 693.16 693.60 0.0K
11:44 693.61 693.61 693.48 693.48 0.0K
11:45 693.47 693.55 693.47 693.55 0.0K
11:46 693.53 693.54 693.33 693.33 0.0K
11:47 692.73 693.05 692.67 693.05 0.0K
11:48 693.05 693.08 693.04 693.05 0.0K
11:49 693.05 693.28 693.05 693.22 0.0K
11:50 693.22 693.29 693.21 693.29 0.0K
11:51 693.32 693.64 693.23 693.64 0.0K
11:52 693.64 693.80 693.63 693.80 0.0K
11:53 693.76 693.87 693.76 693.87 0.0K
11:54 693.87 693.87 693.80 693.80 0.0K
11:55 693.75 693.75 693.73 693.73 0.0K
11:56 693.72 693.79 693.68 693.75 0.0K
11:57 693.75 694.01 693.73 693.99 0.0K
11:58 693.97 694.06 693.78 693.78 0.0K
11:59 693.78 693.93 693.76 693.76 0.0K
12:00 693.89 694.11 693.89 694.06 0.0K
12:01 694.06 694.40 694.06 694.40 0.0K
12:02 694.32 694.36 694.13 694.13 0.0K
12:03 694.13 694.32 694.13 694.22 0.0K
12:04 694.27 694.89 694.27 694.89 0.0K
12:05 694.89 694.95 694.75 694.80 0.0K
12:06 694.77 694.81 694.64 694.64 0.0K
12:07 694.64 694.70 694.64 694.67 0.0K
12:08 694.53 694.53 694.48 694.48 0.0K
12:09 694.48 694.48 694.38 694.41 0.0K
12:10 694.26 694.34 694.25 694.34 0.0K
12:11 694.34 694.34 694.23 694.26 0.0K
12:12 694.29 694.43 694.21 694.43 0.0K
12:13 694.41 694.48 694.18 694.18 0.0K
12:14 694.18 694.23 694.17 694.18 0.0K
12:15 694.20 694.21 694.18 694.20 0.0K
12:16 694.18 694.18 694.04 694.08 0.0K
12:17 693.93 694.13 693.93 694.13 0.0K
12:18 694.13 694.46 694.13 694.41 0.0K
12:19 694.41 694.43 694.39 694.43 0.0K
12:20 694.42 694.56 694.40 694.56 0.0K
12:21 694.66 694.66 694.52 694.52 0.0K
12:22 694.52 694.80 694.52 694.77 0.0K
12:23 694.75 694.87 694.75 694.86 0.0K
12:24 694.81 694.81 694.74 694.76 0.0K
12:25 694.79 694.79 694.41 694.53 0.0K
12:26 694.56 694.63 694.39 694.40 0.0K
12:27 694.40 694.46 694.36 694.38 0.0K
12:28 694.35 694.41 694.24 694.28 0.0K
12:29 694.27 694.27 694.02 694.27 0.0K
12:30 694.09 694.93 694.09 694.92 0.0K
12:31 694.92 695.48 694.92 695.40 0.0K
12:32 695.40 695.40 695.23 695.39 0.0K
12:33 695.39 695.47 695.32 695.32 0.0K
12:34 695.32 695.46 694.97 695.41 0.0K
12:35 695.54 696.21 695.54 696.21 0.0K
12:36 696.21 696.22 696.21 696.22 0.0K
12:37 696.07 696.07 695.87 695.90 0.0K
12:38 695.89 695.91 695.87 695.87 0.0K
12:39 695.95 695.95 695.75 695.78 0.0K
12:40 695.78 695.98 695.78 695.98 0.0K
12:41 695.98 695.98 695.87 695.91 0.0K
12:42 695.91 695.93 695.88 695.93 0.0K
12:43 695.93 695.93 695.92 695.92 0.0K
12:44 695.92 695.96 695.81 695.89 0.0K
12:45 695.89 695.89 695.48 695.51 0.0K
12:46 695.51 695.51 695.48 695.50 0.0K
12:47 695.51 695.51 694.76 694.76 0.0K
12:48 694.73 694.73 694.56 694.60 0.0K
12:49 694.83 695.07 694.83 695.00 0.0K
12:50 695.00 695.07 695.00 695.04 0.0K
12:51 695.05 695.05 694.96 694.96 0.0K
12:52 694.96 695.09 694.96 695.09 0.0K
12:53 695.07 695.14 694.99 694.99 0.0K
12:54 694.99 694.99 694.96 694.96 0.0K
12:55 695.17 695.18 695.10 695.10 0.0K
12:56 695.10 695.14 695.10 695.10 0.0K
12:57 695.10 695.10 694.93 694.93 0.0K
12:58 694.93 694.93 694.82 694.83 0.0K
12:59 694.83 694.83 694.75 694.82 0.0K
13:00 694.90 694.97 694.90 694.97 0.0K
13:01 694.98 694.98 694.83 694.83 0.0K
13:02 695.11 695.11 694.76 694.82 0.0K
13:03 694.82 694.82 694.75 694.75 0.0K
13:04 694.90 694.90 694.68 694.69 0.0K
13:05 694.69 694.94 694.69 694.89 0.0K
13:06 694.89 694.89 694.62 694.79 0.0K
13:07 694.79 694.95 694.79 694.95 0.0K
13:08 694.93 694.94 694.77 694.77 0.0K
13:09 694.77 694.79 694.77 694.78 0.0K
13:10 694.78 694.78 694.76 694.76 0.0K
13:11 694.76 694.85 694.76 694.85 0.0K
13:12 694.81 694.81 694.39 694.39 0.0K
13:13 694.39 694.40 694.31 694.31 0.0K
13:14 694.31 694.34 694.31 694.34 0.0K
13:15 694.34 694.37 694.34 694.34 0.0K
13:16 694.31 694.34 693.80 693.80 0.0K
13:17 693.80 693.85 693.75 693.75 0.0K
13:18 693.75 693.78 693.67 693.67 0.0K
13:19 693.67 693.75 693.61 693.64 0.0K
13:20 693.64 693.71 693.60 693.71 0.0K
13:21 693.73 693.74 693.60 693.65 0.0K
13:22 693.65 693.78 693.65 693.76 0.0K
13:23 693.76 693.82 693.76 693.77 0.0K
13:24 693.84 693.84 693.69 693.79 0.0K
13:25 693.74 693.84 693.31 693.31 0.0K
13:26 693.36 693.38 693.33 693.38 0.0K
13:27 693.36 693.37 693.36 693.37 0.0K
13:28 693.37 693.62 693.37 693.62 0.0K
13:29 693.62 693.62 692.27 692.27 0.0K
13:30 692.27 692.27 692.09 692.10 0.0K
13:31 692.10 692.14 692.04 692.14 0.0K
13:32 692.13 692.20 692.12 692.20 0.0K
13:33 692.19 692.19 692.11 692.11 0.0K
13:34 692.11 692.11 692.02 692.02 0.0K
13:35 692.02 692.11 692.02 692.10 0.0K
13:36 692.14 692.28 692.14 692.28 0.0K
13:37 692.28 692.31 692.28 692.31 0.0K
13:38 692.31 692.33 692.24 692.27 0.0K
13:39 692.27 692.27 691.97 692.16 0.0K
13:40 692.19 692.19 692.16 692.16 0.0K
13:41 692.16 692.16 692.07 692.09 0.0K
13:42 692.09 692.09 692.02 692.04 0.0K
13:43 692.01 692.01 691.97 691.97 0.0K
13:44 691.97 692.00 691.86 691.94 0.0K
13:45 691.95 691.95 691.89 691.89 0.0K
13:46 691.81 691.92 691.68 691.68 0.0K
13:47 691.68 692.27 691.68 692.27 0.0K
13:48 692.27 692.27 691.87 691.87 0.0K
13:49 691.77 691.77 691.56 691.56 0.0K
13:50 691.56 691.56 691.54 691.55 0.0K
13:51 691.55 691.60 691.53 691.60 0.0K
13:52 691.60 691.60 691.32 691.36 0.0K
13:53 691.36 691.36 691.10 691.10 0.0K
13:54 691.10 691.10 691.02 691.02 0.0K
13:55 691.02 691.14 691.02 691.10 0.0K
13:56 691.10 691.21 691.10 691.18 0.0K
13:57 691.18 691.18 691.11 691.12 0.0K
13:58 691.12 691.47 691.11 691.47 0.0K
13:59 691.36 691.36 691.19 691.19 0.0K
14:00 689.79 690.70 688.75 690.70 0.0K
14:01 690.95 691.06 690.95 690.97 0.0K
14:02 690.97 691.41 690.97 691.41 0.0K
14:03 691.32 692.00 691.31 691.99 0.0K
14:04 692.00 692.00 691.67 691.67 0.0K
14:05 691.82 691.82 690.78 690.93 0.0K
14:06 690.91 690.93 690.72 690.72 0.0K
14:07 690.71 690.78 690.54 690.78 0.0K
14:08 690.78 690.98 690.78 690.98 0.0K
14:09 691.34 691.37 691.34 691.34 0.0K
14:10 691.47 691.54 691.47 691.54 0.0K
14:11 691.54 693.03 691.53 693.03 0.0K
14:12 693.02 693.02 692.84 692.85 0.0K
14:13 692.85 692.85 692.60 692.61 0.0K
14:14 692.61 692.61 692.61 692.61 0.0K
14:15 692.61 692.70 692.61 692.70 0.0K
14:16 692.68 692.68 692.35 692.42 0.0K
14:17 692.42 692.42 692.07 692.28 0.0K
14:18 692.28 692.28 692.05 692.14 0.0K
14:19 692.14 692.14 692.13 692.14 0.0K
14:20 692.14 692.21 691.63 691.63 0.0K
14:21 691.63 691.81 691.62 691.81 0.0K
14:22 691.82 691.91 691.78 691.90 0.0K
14:23 692.01 692.07 691.98 692.07 0.0K
14:24 692.07 692.71 692.06 692.71 0.0K
14:25 692.72 692.72 692.65 692.67 0.0K
14:26 692.67 692.75 692.61 692.75 0.0K
14:27 692.75 692.75 692.63 692.63 0.0K
14:28 692.29 692.29 691.85 691.97 0.0K
14:29 691.97 692.09 691.97 692.05 0.0K
14:30 692.05 692.47 692.05 692.43 0.0K
14:31 692.43 693.26 692.42 693.26 0.0K
14:32 693.32 693.82 693.29 693.82 0.0K
14:33 694.00 694.00 693.18 693.18 0.0K
14:34 693.05 693.17 693.05 693.17 0.0K
14:35 693.17 693.24 693.16 693.18 0.0K
14:36 693.18 693.18 693.07 693.07 0.0K
14:37 693.05 693.08 693.05 693.06 0.0K
14:38 693.09 693.32 693.09 693.32 0.0K
14:39 693.32 693.32 693.05 693.10 0.0K
14:40 693.08 693.36 693.06 693.36 0.0K
14:41 693.36 693.79 693.31 693.79 0.0K
14:42 693.79 694.25 693.79 694.18 0.0K
14:43 694.18 694.72 694.18 694.72 0.0K
14:44 694.72 694.86 694.71 694.86 0.0K
14:45 694.86 694.93 694.85 694.88 0.0K
14:46 694.81 694.81 694.29 694.29 0.0K
14:47 694.29 694.39 694.29 694.39 0.0K
14:48 694.39 694.61 694.39 694.61 0.0K
14:49 694.60 694.61 694.49 694.50 0.0K
14:50 694.49 694.62 694.45 694.45 0.0K
14:51 694.45 694.45 694.04 694.06 0.0K
14:52 694.06 695.02 694.06 695.02 0.0K
14:53 694.99 695.49 694.99 695.49 0.0K
14:54 695.48 695.49 695.03 695.08 0.0K
14:55 695.08 695.23 695.08 695.18 0.0K
14:56 695.18 695.26 695.17 695.26 0.0K
14:57 695.61 695.61 695.33 695.33 0.0K
14:58 695.33 695.33 695.19 695.19 0.0K
14:59 695.19 695.30 695.19 695.30 0.0K
15:00 695.31 695.37 695.09 695.34 0.0K
15:01 695.34 695.51 695.34 695.44 0.0K
15:02 695.44 695.66 695.44 695.66 0.0K
15:03 695.86 696.36 695.86 696.36 0.0K
15:04 696.43 696.43 695.94 696.08 0.0K
15:05 696.08 696.77 695.95 696.61 0.0K
15:06 696.54 696.54 696.09 696.09 0.0K
15:07 696.00 696.22 696.00 696.22 0.0K
15:08 696.22 696.23 696.21 696.22 0.0K
15:09 696.22 696.71 696.18 696.71 0.0K
15:10 696.91 696.91 696.59 696.59 0.0K
15:11 696.59 697.16 696.43 696.80 0.0K
15:12 696.77 696.85 695.90 695.90 0.0K
15:13 695.84 695.87 695.73 695.73 0.0K
15:14 695.73 695.79 695.63 695.63 0.0K
15:15 695.60 695.70 695.60 695.70 0.0K
15:16 695.74 696.21 695.74 696.17 0.0K
15:17 696.17 696.17 695.40 695.40 0.0K
15:18 695.73 695.73 695.40 695.56 0.0K
15:19 695.45 695.80 695.44 695.69 0.0K
15:20 695.73 695.73 695.67 695.67 0.0K
15:21 695.12 695.14 695.01 695.14 0.0K
15:22 695.22 695.40 695.21 695.38 0.0K
15:23 695.38 695.41 695.22 695.22 0.0K
15:24 695.14 695.41 695.14 695.41 0.0K
15:25 695.41 695.41 695.28 695.35 0.0K
15:26 695.28 695.35 694.73 694.73 0.0K
15:27 694.73 694.76 694.64 694.70 0.0K
15:28 694.70 694.88 694.70 694.71 0.0K
15:29 694.71 695.18 694.68 695.18 0.0K
15:30 695.18 695.97 695.18 695.97 0.0K
15:31 695.86 695.86 695.55 695.56 0.0K
15:32 695.57 695.94 695.55 695.94 0.0K
15:33 695.94 695.94 695.83 695.83 0.0K
15:34 695.76 695.89 695.76 695.86 0.0K
15:35 695.94 695.94 695.77 695.78 0.0K
15:36 695.81 695.81 694.93 694.95 0.0K
15:37 695.10 695.47 695.10 695.44 0.0K
15:38 695.44 695.61 695.39 695.61 0.0K
15:39 695.61 695.61 695.16 695.19 0.0K
15:40 695.12 695.12 694.75 694.91 0.0K
15:41 694.90 695.60 694.90 695.60 0.0K
15:42 695.58 695.60 695.51 695.51 0.0K
15:43 695.51 695.51 695.21 695.50 0.0K
15:44 695.50 696.51 695.50 696.38 0.0K
15:45 696.37 696.92 696.37 696.92 0.0K
15:46 696.92 696.98 696.39 696.43 0.0K
15:47 696.43 696.43 696.04 696.07 0.0K
15:48 696.07 696.07 695.78 695.80 0.0K
15:49 695.80 695.80 695.47 695.48 0.0K
15:50 695.21 695.76 695.14 695.69 0.0K
15:51 695.62 695.62 694.87 694.90 0.0K
15:52 694.94 695.40 694.88 695.32 0.0K
15:53 695.32 695.84 695.24 695.84 0.0K
15:54 695.62 696.01 695.62 696.01 0.0K
15:55 696.02 696.43 695.94 696.35 0.0K
15:56 696.27 696.35 696.15 696.33 0.0K
15:57 696.40 696.40 696.16 696.16 0.0K
15:58 696.18 696.51 696.18 696.51 0.0K
15:59 696.58 696.58 696.11 696.51 0.0K
16:00 696.05 696.05 696.03 696.03 0.0K
16:01 696.03 696.03 696.03 696.03 0.0K
16:02 696.03 696.03 696.03 696.03 0.0K
16:03 696.03 696.03 696.03 696.03 0.0K
16:04 696.03 696.03 696.03 696.03 0.0K
16:05 696.03 696.03 696.03 696.03 0.0K
16:06 696.03 696.03 696.03 696.03 0.0K
16:07 696.03 696.03 696.03 696.03 0.0K
16:08 696.03 696.03 696.03 696.03 0.0K
16:09 696.03 696.03 696.03 696.03 0.0K
16:10 696.03 696.03 696.03 696.03 0.0K
16:11 696.03 696.03 696.03 696.03 0.0K
16:12 696.03 696.03 696.03 696.03 0.0K
16:13 696.03 696.03 696.03 696.03 0.0K
16:14 696.03 696.03 696.03 696.03 0.0K
16:15 696.03 696.03 696.03 696.03 0.0K
16:16 696.03 696.03 696.03 696.03 0.0K
16:17 696.03 696.03 696.03 696.03 0.0K
16:18 696.03 696.03 696.03 696.03 0.0K
16:19 696.03 696.03 696.03 696.03 0.0K
16:20 696.03 696.03 696.03 696.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available