Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 696.20 696.20 694.26 694.26 0.0K
09:31 694.45 694.85 694.20 694.34 0.0K
09:32 694.40 695.69 694.40 695.63 0.0K
09:33 695.87 696.17 695.26 695.30 0.0K
09:34 695.32 697.04 695.22 696.29 0.0K
09:35 696.29 696.66 696.29 696.64 0.0K
09:36 696.64 696.90 696.64 696.88 0.0K
09:37 696.88 697.14 696.41 696.56 0.0K
09:38 696.77 696.87 696.14 696.14 0.0K
09:39 696.16 696.37 695.99 696.32 0.0K
09:40 695.98 697.55 695.96 697.55 0.0K
09:41 697.90 698.34 697.90 698.34 0.0K
09:42 698.35 698.74 698.35 698.69 0.0K
09:43 698.72 698.79 698.45 698.45 0.0K
09:44 698.57 698.57 698.17 698.17 0.0K
09:45 698.17 698.45 698.17 698.45 0.0K
09:46 698.46 699.03 698.46 699.02 0.0K
09:47 699.03 699.03 698.81 698.87 0.0K
09:48 698.85 699.29 698.85 699.25 0.0K
09:49 699.25 699.47 699.23 699.47 0.0K
09:50 699.55 699.85 699.53 699.58 0.0K
09:51 699.58 699.74 699.28 699.30 0.0K
09:52 699.28 699.28 698.98 699.12 0.0K
09:53 699.12 699.53 699.06 699.28 0.0K
09:54 699.24 699.64 699.24 699.63 0.0K
09:55 699.63 700.12 699.44 700.10 0.0K
09:56 700.10 700.22 699.75 699.95 0.0K
09:57 699.95 700.33 699.95 700.26 0.0K
09:58 700.26 700.73 700.26 700.45 0.0K
09:59 700.45 700.59 700.45 700.46 0.0K
10:00 700.33 700.33 700.07 700.13 0.0K
10:01 700.11 700.16 700.09 700.13 0.0K
10:02 700.20 700.42 700.20 700.40 0.0K
10:03 700.42 700.46 700.34 700.45 0.0K
10:04 700.69 700.96 700.67 700.96 0.0K
10:05 700.95 701.49 700.91 701.49 0.0K
10:06 701.49 701.49 700.97 701.20 0.0K
10:07 701.19 701.21 701.10 701.21 0.0K
10:08 701.21 701.43 701.18 701.42 0.0K
10:09 701.52 702.15 701.36 701.38 0.0K
10:10 700.44 700.44 700.36 700.38 0.0K
10:11 700.38 700.64 700.31 700.64 0.0K
10:12 700.64 700.85 700.60 700.63 0.0K
10:13 700.63 700.63 700.49 700.49 0.0K
10:14 700.49 700.52 700.00 700.00 0.0K
10:15 700.00 700.30 699.83 700.30 0.0K
10:16 700.25 700.29 700.22 700.27 0.0K
10:17 700.29 700.38 700.22 700.38 0.0K
10:18 700.39 700.57 700.31 700.53 0.0K
10:19 700.53 701.02 700.29 701.02 0.0K
10:20 701.14 701.20 700.71 700.71 0.0K
10:21 700.68 700.68 700.40 700.48 0.0K
10:22 700.48 700.48 699.57 699.57 0.0K
10:23 699.57 699.61 699.43 699.57 0.0K
10:24 699.60 699.88 699.60 699.75 0.0K
10:25 699.72 700.19 699.72 700.19 0.0K
10:26 700.18 700.39 699.94 700.36 0.0K
10:27 700.36 700.75 700.36 700.69 0.0K
10:28 700.67 700.67 700.42 700.57 0.0K
10:29 700.68 701.03 700.68 701.03 0.0K
10:30 701.28 701.33 701.28 701.33 0.0K
10:31 701.33 701.33 701.06 701.06 0.0K
10:32 701.09 701.12 700.31 700.31 0.0K
10:33 700.11 700.21 699.23 699.23 0.0K
10:34 699.23 699.23 699.12 699.15 0.0K
10:35 699.13 699.46 698.79 698.79 0.0K
10:36 698.77 698.81 698.02 698.39 0.0K
10:37 698.35 698.44 698.33 698.44 0.0K
10:38 698.44 698.45 698.43 698.43 0.0K
10:39 698.53 698.55 698.50 698.52 0.0K
10:40 698.50 699.22 698.50 698.91 0.0K
10:41 699.04 699.16 699.03 699.16 0.0K
10:42 699.18 699.18 698.91 699.11 0.0K
10:43 699.05 699.34 699.03 699.33 0.0K
10:44 699.33 699.42 699.27 699.41 0.0K
10:45 698.97 698.98 698.77 698.77 0.0K
10:46 698.72 698.81 698.38 698.38 0.0K
10:47 698.38 699.00 698.38 699.00 0.0K
10:48 699.01 699.09 698.99 699.07 0.0K
10:49 699.08 699.58 699.08 699.58 0.0K
10:50 699.58 700.31 699.55 700.03 0.0K
10:51 700.02 700.24 700.02 700.24 0.0K
10:52 700.24 700.66 700.24 700.56 0.0K
10:53 700.56 700.63 700.56 700.63 0.0K
10:54 700.63 700.63 700.38 700.41 0.0K
10:55 700.40 700.41 700.38 700.40 0.0K
10:56 700.39 700.76 700.33 700.75 0.0K
10:57 700.74 701.03 700.74 700.88 0.0K
10:58 700.97 701.19 700.97 701.04 0.0K
10:59 701.03 701.24 700.89 700.89 0.0K
11:00 700.88 701.31 700.88 701.21 0.0K
11:01 701.37 701.42 701.25 701.36 0.0K
11:02 701.37 701.57 701.00 701.00 0.0K
11:03 700.51 700.51 699.85 700.50 0.0K
11:04 700.48 700.71 700.48 700.71 0.0K
11:05 700.71 700.88 700.61 700.88 0.0K
11:06 700.80 701.10 700.76 701.10 0.0K
11:07 701.10 701.15 700.93 701.06 0.0K
11:08 701.24 701.63 701.24 701.42 0.0K
11:09 701.79 701.83 701.77 701.80 0.0K
11:10 701.80 701.95 701.78 701.90 0.0K
11:11 701.92 701.99 701.92 701.98 0.0K
11:12 701.98 702.63 701.94 702.57 0.0K
11:13 702.41 702.73 702.41 702.56 0.0K
11:14 702.46 702.69 702.43 702.64 0.0K
11:15 702.68 702.68 702.36 702.38 0.0K
11:16 702.39 702.73 702.39 702.55 0.0K
11:17 702.58 702.63 702.56 702.60 0.0K
11:18 702.60 702.65 702.59 702.60 0.0K
11:19 702.60 702.60 702.49 702.53 0.0K
11:20 702.49 702.55 702.01 702.01 0.0K
11:21 702.01 702.04 701.45 701.45 0.0K
11:22 701.58 701.64 701.47 701.53 0.0K
11:23 701.52 701.56 700.92 700.93 0.0K
11:24 700.92 700.93 700.53 700.80 0.0K
11:25 700.81 701.04 700.81 701.04 0.0K
11:26 701.04 701.49 701.04 701.45 0.0K
11:27 701.42 701.57 701.42 701.57 0.0K
11:28 701.48 701.67 701.48 701.50 0.0K
11:29 701.50 701.58 701.50 701.51 0.0K
11:30 701.52 701.52 701.47 701.50 0.0K
11:31 701.50 701.51 701.19 701.28 0.0K
11:32 701.29 701.29 700.89 700.89 0.0K
11:33 700.89 700.94 700.59 700.59 0.0K
11:34 700.59 700.59 700.36 700.44 0.0K
11:35 700.41 700.45 700.25 700.25 0.0K
11:36 700.22 700.36 700.22 700.24 0.0K
11:37 700.09 700.19 699.98 700.19 0.0K
11:38 700.19 700.20 699.94 700.20 0.0K
11:39 700.26 700.43 700.23 700.36 0.0K
11:40 700.36 700.43 700.17 700.28 0.0K
11:41 700.26 700.85 700.07 700.84 0.0K
11:42 700.81 700.88 700.44 700.44 0.0K
11:43 700.45 700.47 700.41 700.47 0.0K
11:44 700.50 700.61 700.48 700.50 0.0K
11:45 700.51 700.51 700.37 700.37 0.0K
11:46 700.39 700.68 700.39 700.67 0.0K
11:47 700.69 700.82 700.67 700.82 0.0K
11:48 700.84 700.98 700.83 700.98 0.0K
11:49 701.00 701.41 701.00 701.41 0.0K
11:50 701.40 701.54 701.39 701.43 0.0K
11:51 701.45 701.76 701.45 701.61 0.0K
11:52 701.57 701.57 701.40 701.45 0.0K
11:53 701.44 701.50 701.14 701.14 0.0K
11:54 701.12 701.16 701.06 701.16 0.0K
11:55 701.14 701.14 701.04 701.04 0.0K
11:56 701.05 701.09 700.98 700.98 0.0K
11:57 700.95 700.98 700.78 700.80 0.0K
11:58 700.77 700.92 700.72 700.72 0.0K
11:59 700.72 700.73 700.52 700.52 0.0K
12:00 700.54 700.60 700.45 700.47 0.0K
12:01 700.53 700.53 700.20 700.26 0.0K
12:02 700.24 700.28 700.18 700.19 0.0K
12:03 700.21 700.41 700.21 700.39 0.0K
12:04 700.39 700.56 700.37 700.45 0.0K
12:05 700.45 700.45 700.39 700.44 0.0K
12:06 700.44 700.44 700.14 700.28 0.0K
12:07 700.29 700.61 700.20 700.55 0.0K
12:08 700.59 700.61 700.31 700.34 0.0K
12:09 700.32 700.34 700.18 700.18 0.0K
12:10 700.13 700.13 699.80 699.96 0.0K
12:11 700.04 700.18 700.00 700.15 0.0K
12:12 700.18 700.49 700.18 700.45 0.0K
12:13 700.48 700.87 700.45 700.87 0.0K
12:14 700.87 700.88 700.79 700.84 0.0K
12:15 700.86 700.86 700.42 700.42 0.0K
12:16 700.41 700.64 700.34 700.64 0.0K
12:17 700.64 700.64 700.51 700.51 0.0K
12:18 700.62 700.62 700.32 700.39 0.0K
12:19 700.38 700.49 700.38 700.49 0.0K
12:20 700.47 700.47 700.21 700.21 0.0K
12:21 700.21 700.33 700.09 700.09 0.0K
12:22 700.07 700.09 699.87 700.06 0.0K
12:23 700.04 700.04 699.95 699.97 0.0K
12:24 699.96 700.03 699.94 700.03 0.0K
12:25 700.06 700.07 699.43 699.43 0.0K
12:26 699.42 699.43 699.27 699.27 0.0K
12:27 699.25 699.33 698.96 699.08 0.0K
12:28 699.08 699.10 698.47 698.62 0.0K
12:29 698.62 698.85 698.52 698.85 0.0K
12:30 698.84 699.17 698.84 699.17 0.0K
12:31 699.22 699.72 699.22 699.47 0.0K
12:32 699.58 699.75 698.99 699.25 0.0K
12:33 699.13 699.24 699.10 699.18 0.0K
12:34 699.19 699.24 698.89 698.97 0.0K
12:35 698.98 699.08 698.93 699.00 0.0K
12:36 699.00 699.48 699.00 699.48 0.0K
12:37 699.50 699.65 699.47 699.65 0.0K
12:38 699.59 700.29 699.56 700.24 0.0K
12:39 700.34 700.38 699.61 699.75 0.0K
12:40 699.75 699.75 698.72 698.72 0.0K
12:41 698.97 698.98 698.66 698.73 0.0K
12:42 698.69 698.69 698.54 698.56 0.0K
12:43 698.68 698.73 698.68 698.71 0.0K
12:44 698.71 698.71 698.64 698.69 0.0K
12:45 698.69 698.73 698.51 698.63 0.0K
12:46 698.61 698.63 698.51 698.53 0.0K
12:47 698.52 698.83 698.52 698.83 0.0K
12:48 698.91 698.91 698.70 698.71 0.0K
12:49 698.70 698.70 698.42 698.54 0.0K
12:50 698.52 698.58 698.48 698.49 0.0K
12:51 698.36 698.46 698.36 698.46 0.0K
12:52 698.46 698.92 698.38 698.91 0.0K
12:53 698.94 698.96 698.85 698.87 0.0K
12:54 698.89 699.01 698.84 698.93 0.0K
12:55 698.93 699.07 698.72 698.72 0.0K
12:56 698.75 698.75 698.59 698.61 0.0K
12:57 698.58 698.60 698.42 698.42 0.0K
12:58 698.46 698.47 698.41 698.45 0.0K
12:59 698.46 698.70 698.44 698.70 0.0K
13:00 698.69 698.88 698.69 698.79 0.0K
13:01 698.65 698.66 698.55 698.55 0.0K
13:02 698.56 698.59 698.48 698.52 0.0K
13:03 698.53 698.58 698.50 698.57 0.0K
13:04 698.58 698.62 698.57 698.59 0.0K
13:05 698.59 699.04 698.59 699.04 0.0K
13:06 699.04 699.33 699.04 699.26 0.0K
13:07 699.23 699.66 699.23 699.65 0.0K
13:08 699.66 699.66 699.48 699.48 0.0K
13:09 699.47 699.65 699.47 699.59 0.0K
13:10 699.40 699.46 699.35 699.41 0.0K
13:11 699.38 699.54 699.38 699.52 0.0K
13:12 699.52 699.52 699.43 699.46 0.0K
13:13 699.52 699.53 699.25 699.26 0.0K
13:14 699.27 699.35 699.24 699.30 0.0K
13:15 699.31 699.31 699.05 699.05 0.0K
13:16 699.09 699.16 699.07 699.16 0.0K
13:17 699.07 699.08 698.97 699.00 0.0K
13:18 699.00 699.40 699.00 699.40 0.0K
13:19 699.38 699.50 699.36 699.49 0.0K
13:20 699.49 699.49 699.33 699.39 0.0K
13:21 699.38 699.82 699.16 699.16 0.0K
13:22 699.17 699.17 698.81 698.87 0.0K
13:23 698.69 698.72 698.61 698.71 0.0K
13:24 698.73 698.73 698.46 698.46 0.0K
13:25 698.32 698.41 698.32 698.38 0.0K
13:26 698.26 698.28 698.07 698.10 0.0K
13:27 698.10 698.19 697.85 697.85 0.0K
13:28 697.88 697.91 697.86 697.91 0.0K
13:29 697.89 697.92 697.82 697.92 0.0K
13:30 697.98 698.66 697.97 698.66 0.0K
13:31 698.66 698.75 698.66 698.66 0.0K
13:32 698.66 698.80 698.66 698.80 0.0K
13:33 698.80 698.96 698.76 698.91 0.0K
13:34 698.93 698.93 698.82 698.82 0.0K
13:35 698.82 698.82 698.77 698.78 0.0K
13:36 698.75 698.87 698.74 698.87 0.0K
13:37 698.87 698.87 698.79 698.81 0.0K
13:38 698.84 698.92 698.84 698.89 0.0K
13:39 698.89 699.80 698.89 699.80 0.0K
13:40 699.80 699.83 699.80 699.83 0.0K
13:41 699.81 699.89 699.81 699.89 0.0K
13:42 699.81 699.87 699.75 699.82 0.0K
13:43 699.84 699.85 699.23 699.29 0.0K
13:44 699.29 699.33 699.27 699.29 0.0K
13:45 699.28 699.30 699.15 699.18 0.0K
13:46 699.18 699.22 699.18 699.20 0.0K
13:47 699.20 699.21 699.12 699.12 0.0K
13:48 699.22 699.22 699.03 699.04 0.0K
13:49 699.14 699.14 698.98 698.98 0.0K
13:50 698.97 699.04 698.95 699.03 0.0K
13:51 699.04 699.73 699.04 699.72 0.0K
13:52 699.72 699.72 699.31 699.49 0.0K
13:53 699.49 699.57 699.31 699.34 0.0K
13:54 699.33 699.33 699.09 699.18 0.0K
13:55 699.18 699.20 698.51 698.51 0.0K
13:56 698.51 698.76 698.51 698.76 0.0K
13:57 698.76 698.76 698.26 698.27 0.0K
13:58 698.28 698.33 698.22 698.33 0.0K
13:59 698.32 698.45 698.32 698.41 0.0K
14:00 698.41 698.74 698.33 698.36 0.0K
14:01 698.38 698.42 698.32 698.32 0.0K
14:02 698.33 698.73 698.23 698.72 0.0K
14:03 698.72 698.72 698.56 698.58 0.0K
14:04 698.60 698.62 698.42 698.42 0.0K
14:05 698.42 698.59 698.42 698.55 0.0K
14:06 698.56 698.67 698.54 698.67 0.0K
14:07 698.67 698.67 698.61 698.62 0.0K
14:08 698.64 698.68 698.57 698.68 0.0K
14:09 698.69 698.71 698.64 698.71 0.0K
14:10 698.71 698.99 698.70 698.99 0.0K
14:11 698.97 699.24 698.89 699.24 0.0K
14:12 699.24 699.48 699.24 699.48 0.0K
14:13 699.47 699.48 699.10 699.24 0.0K
14:14 699.24 699.34 699.19 699.25 0.0K
14:15 699.38 699.49 699.27 699.49 0.0K
14:16 699.48 699.51 699.48 699.49 0.0K
14:17 699.49 699.50 699.31 699.50 0.0K
14:18 699.50 699.50 699.43 699.45 0.0K
14:19 699.44 699.45 699.41 699.42 0.0K
14:20 699.32 699.32 699.20 699.30 0.0K
14:21 699.30 699.32 699.28 699.32 0.0K
14:22 699.18 699.92 699.12 699.92 0.0K
14:23 700.21 700.28 700.10 700.28 0.0K
14:24 700.29 700.29 700.11 700.22 0.0K
14:25 700.15 700.34 700.14 700.34 0.0K
14:26 700.35 700.36 700.28 700.29 0.0K
14:27 700.23 700.31 700.14 700.16 0.0K
14:28 700.14 700.14 699.66 699.68 0.0K
14:29 699.66 699.71 699.66 699.71 0.0K
14:30 699.79 699.79 699.65 699.73 0.0K
14:31 699.72 699.74 699.42 699.42 0.0K
14:32 699.42 699.42 699.28 699.31 0.0K
14:33 699.33 699.49 699.33 699.47 0.0K
14:34 699.47 699.59 699.47 699.59 0.0K
14:35 699.59 699.68 699.50 699.50 0.0K
14:36 699.40 699.75 699.40 699.46 0.0K
14:37 699.51 699.66 699.51 699.63 0.0K
14:38 699.63 699.72 699.63 699.68 0.0K
14:39 699.69 699.69 699.51 699.56 0.0K
14:40 699.56 699.58 699.37 699.37 0.0K
14:41 699.34 699.43 699.34 699.43 0.0K
14:42 699.42 699.42 699.33 699.35 0.0K
14:43 699.29 699.29 698.82 698.82 0.0K
14:44 698.89 698.95 698.84 698.94 0.0K
14:45 698.92 699.21 698.92 698.97 0.0K
14:46 698.97 699.14 698.82 698.82 0.0K
14:47 698.82 698.82 698.76 698.76 0.0K
14:48 698.74 698.82 698.74 698.74 0.0K
14:49 698.86 698.89 698.86 698.89 0.0K
14:50 698.89 699.21 698.88 699.21 0.0K
14:51 699.21 699.29 699.21 699.28 0.0K
14:52 699.27 699.31 699.27 699.28 0.0K
14:53 699.28 699.54 699.28 699.54 0.0K
14:54 699.70 699.86 699.67 699.86 0.0K
14:55 699.86 699.90 699.67 699.67 0.0K
14:56 699.53 699.92 699.52 699.90 0.0K
14:57 699.92 699.92 699.81 699.81 0.0K
14:58 699.59 699.69 699.59 699.64 0.0K
14:59 699.66 699.66 699.43 699.45 0.0K
15:00 699.39 700.27 699.34 700.25 0.0K
15:01 700.25 701.07 700.25 700.66 0.0K
15:02 700.61 700.61 700.40 700.45 0.0K
15:03 700.46 700.48 700.33 700.37 0.0K
15:04 700.37 700.37 700.23 700.28 0.0K
15:05 700.52 700.72 700.51 700.53 0.0K
15:06 700.55 700.83 700.51 700.83 0.0K
15:07 700.93 701.07 700.93 701.06 0.0K
15:08 701.07 701.17 700.93 700.93 0.0K
15:09 700.47 700.47 700.35 700.35 0.0K
15:10 700.39 700.53 700.33 700.53 0.0K
15:11 700.62 700.67 700.60 700.67 0.0K
15:12 700.65 701.02 700.65 701.02 0.0K
15:13 701.00 701.20 700.97 701.18 0.0K
15:14 701.13 701.20 700.85 701.12 0.0K
15:15 701.00 701.06 700.96 701.00 0.0K
15:16 700.98 701.24 700.98 701.23 0.0K
15:17 701.08 701.13 700.82 700.82 0.0K
15:18 700.82 700.90 700.61 700.66 0.0K
15:19 700.63 700.63 700.53 700.55 0.0K
15:20 700.55 701.17 700.55 701.17 0.0K
15:21 701.16 701.47 701.13 701.47 0.0K
15:22 701.44 701.78 701.30 701.30 0.0K
15:23 701.32 701.46 701.32 701.38 0.0K
15:24 701.38 701.44 701.37 701.41 0.0K
15:25 701.71 701.75 701.65 701.67 0.0K
15:26 701.67 701.74 701.62 701.64 0.0K
15:27 701.63 701.74 701.55 701.71 0.0K
15:28 701.64 701.87 701.64 701.87 0.0K
15:29 701.87 701.92 701.78 701.85 0.0K
15:30 701.90 702.60 701.89 702.60 0.0K
15:31 702.62 702.73 702.57 702.63 0.0K
15:32 702.67 702.67 702.54 702.64 0.0K
15:33 702.63 702.63 702.54 702.61 0.0K
15:34 702.74 703.21 702.74 703.11 0.0K
15:35 703.07 703.07 702.96 702.96 0.0K
15:36 702.89 702.94 702.89 702.91 0.0K
15:37 702.92 703.64 702.87 703.10 0.0K
15:38 703.12 703.17 702.93 702.98 0.0K
15:39 703.14 703.18 702.83 702.98 0.0K
15:40 703.01 703.01 702.88 702.90 0.0K
15:41 702.79 703.22 702.79 703.15 0.0K
15:42 703.15 703.24 703.14 703.14 0.0K
15:43 703.09 703.14 702.76 702.76 0.0K
15:44 702.75 702.94 702.70 702.90 0.0K
15:45 702.87 703.20 702.87 702.99 0.0K
15:46 703.02 703.02 702.68 702.71 0.0K
15:47 702.72 703.21 702.72 703.20 0.0K
15:48 703.25 703.38 703.11 703.37 0.0K
15:49 703.33 703.33 703.02 703.17 0.0K
15:50 703.06 703.06 702.68 702.88 0.0K
15:51 703.00 703.20 702.87 703.11 0.0K
15:52 703.06 703.10 702.59 702.61 0.0K
15:53 702.54 703.05 702.54 703.05 0.0K
15:54 703.03 703.55 703.03 703.55 0.0K
15:55 703.72 703.72 703.07 703.07 0.0K
15:56 703.07 703.07 702.37 702.45 0.0K
15:57 702.43 702.43 702.14 702.35 0.0K
15:58 702.44 702.75 702.44 702.75 0.0K
15:59 702.71 702.92 702.59 702.66 0.0K
16:00 702.69 702.69 702.69 702.69 0.0K
16:01 702.69 702.69 702.69 702.69 0.0K
16:02 702.69 702.69 702.62 702.62 0.0K
16:03 702.62 702.62 702.62 702.62 0.0K
16:04 702.62 702.62 702.62 702.62 0.0K
16:05 702.62 702.62 702.62 702.62 0.0K
16:06 702.62 702.62 702.62 702.62 0.0K
16:07 702.62 702.62 702.62 702.62 0.0K
16:08 702.62 702.62 702.62 702.62 0.0K
16:09 702.62 702.62 702.62 702.62 0.0K
16:10 702.62 702.62 702.62 702.62 0.0K
16:11 702.62 702.62 702.62 702.62 0.0K
16:12 702.62 702.62 702.62 702.62 0.0K
16:13 702.62 702.62 702.62 702.62 0.0K
16:14 702.62 702.62 702.62 702.62 0.0K
16:15 702.62 702.62 702.62 702.62 0.0K
16:16 702.62 702.62 702.62 702.62 0.0K
16:17 702.62 702.62 702.62 702.62 0.0K
16:18 702.62 702.62 702.62 702.62 0.0K
16:19 702.62 702.62 702.62 702.62 0.0K
16:20 702.62 702.62 702.62 702.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available