Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 686.97 686.97 686.45 686.91 0.0K
09:31 686.91 689.11 686.91 687.95 0.0K
09:32 687.95 687.95 687.94 687.94 0.0K
09:33 687.93 687.94 687.93 687.93 0.0K
09:34 688.34 688.34 686.64 686.64 0.0K
09:35 687.92 687.92 687.27 687.27 0.0K
09:36 687.80 687.80 687.78 687.79 0.0K
09:37 687.78 687.78 686.91 687.39 0.0K
09:38 687.62 687.63 687.62 687.63 0.0K
09:39 687.63 687.63 687.43 687.43 0.0K
09:40 687.64 687.71 687.51 687.71 0.0K
09:41 687.72 687.72 687.62 687.62 0.0K
09:42 687.62 687.62 687.61 687.62 0.0K
09:43 687.62 687.62 687.60 687.61 0.0K
09:44 687.61 687.61 686.41 686.41 0.0K
09:45 686.54 686.54 685.61 685.61 0.0K
09:46 685.61 685.61 685.57 685.57 0.0K
09:47 685.68 685.69 685.67 685.68 0.0K
09:48 685.68 685.68 685.38 685.59 0.0K
09:49 685.56 685.58 685.56 685.57 0.0K
09:50 685.57 686.61 685.57 686.61 0.0K
09:51 686.75 686.76 686.75 686.76 0.0K
09:52 686.76 686.76 685.99 685.99 0.0K
09:53 686.00 686.00 685.77 685.88 0.0K
09:54 685.88 685.99 685.87 685.87 0.0K
09:55 685.87 685.87 685.83 685.85 0.0K
09:56 685.85 685.85 685.81 685.81 0.0K
09:57 685.11 685.11 684.41 684.55 0.0K
09:58 684.55 684.59 684.54 684.59 0.0K
09:59 684.82 685.33 684.82 684.95 0.0K
10:00 684.95 685.38 684.95 685.38 0.0K
10:01 685.38 685.39 685.34 685.34 0.0K
10:02 685.35 686.27 685.35 686.26 0.0K
10:03 686.23 686.23 686.14 686.14 0.0K
10:04 686.14 686.16 685.51 685.53 0.0K
10:05 685.53 685.53 685.50 685.52 0.0K
10:06 685.52 685.53 685.42 685.42 0.0K
10:07 685.43 685.67 685.43 685.67 0.0K
10:08 685.82 686.10 685.58 685.58 0.0K
10:09 685.58 685.95 685.58 685.93 0.0K
10:10 685.93 686.23 685.88 686.21 0.0K
10:11 686.21 686.35 686.19 686.35 0.0K
10:12 686.35 686.35 686.29 686.32 0.0K
10:13 686.70 686.74 686.70 686.74 0.0K
10:14 686.74 686.74 686.32 686.57 0.0K
10:15 686.57 687.51 686.57 687.35 0.0K
10:16 687.35 687.35 687.35 687.35 0.0K
10:17 687.38 687.45 687.36 687.36 0.0K
10:18 687.36 687.36 686.71 686.71 0.0K
10:19 686.92 687.38 686.92 687.38 0.0K
10:20 687.38 687.47 687.32 687.47 0.0K
10:21 687.47 687.47 686.69 686.69 0.0K
10:22 686.33 686.33 685.33 685.33 0.0K
10:23 685.02 685.02 684.94 684.99 0.0K
10:24 684.99 685.15 684.96 685.14 0.0K
10:25 685.14 685.79 685.14 685.79 0.0K
10:26 685.79 685.97 685.78 685.97 0.0K
10:27 685.97 686.12 685.97 686.12 0.0K
10:28 686.12 686.21 685.97 685.97 0.0K
10:29 685.97 686.02 685.97 686.02 0.0K
10:30 686.02 686.03 686.02 686.02 0.0K
10:31 686.02 686.09 686.01 686.09 0.0K
10:32 686.09 686.12 685.75 685.75 0.0K
10:33 685.75 686.04 685.75 685.81 0.0K
10:34 685.79 686.06 685.79 686.06 0.0K
10:35 686.07 686.17 686.06 686.17 0.0K
10:36 686.17 686.17 686.04 686.06 0.0K
10:37 686.06 686.52 686.06 686.52 0.0K
10:38 686.52 686.52 686.31 686.31 0.0K
10:39 686.31 686.33 686.31 686.32 0.0K
10:40 686.32 686.91 686.32 686.91 0.0K
10:41 686.99 687.08 686.89 686.89 0.0K
10:42 686.89 687.37 686.89 687.37 0.0K
10:43 687.50 687.50 687.49 687.49 0.0K
10:44 687.49 687.49 687.47 687.48 0.0K
10:45 687.47 687.47 687.01 687.16 0.0K
10:46 687.16 687.31 687.16 687.31 0.0K
10:47 687.31 687.31 687.31 687.31 0.0K
10:48 687.31 688.05 687.31 688.05 0.0K
10:49 688.05 688.24 688.05 688.24 0.0K
10:50 688.28 688.28 688.26 688.26 0.0K
10:51 688.26 688.82 688.26 688.82 0.0K
10:52 688.82 690.38 688.82 690.38 0.0K
10:53 690.38 690.42 690.38 690.42 0.0K
10:54 690.42 690.42 690.41 690.41 0.0K
10:55 690.41 690.56 690.41 690.46 0.0K
10:56 690.46 690.46 690.31 690.31 0.0K
10:57 690.28 690.28 690.20 690.20 0.0K
10:58 690.20 690.20 690.20 690.20 0.0K
10:59 690.20 690.53 690.20 690.53 0.0K
11:00 690.53 690.58 690.52 690.58 0.0K
11:01 690.58 690.58 690.58 690.58 0.0K
11:02 690.27 690.28 690.27 690.28 0.0K
11:03 690.28 691.05 690.28 691.05 0.0K
11:04 691.05 691.06 691.05 691.06 0.0K
11:05 691.06 691.06 691.05 691.05 0.0K
11:06 691.29 691.41 691.29 691.41 0.0K
11:07 691.41 691.43 691.41 691.43 0.0K
11:08 691.43 691.43 691.38 691.38 0.0K
11:09 691.38 691.38 691.33 691.33 0.0K
11:10 691.33 691.48 691.33 691.34 0.0K
11:11 691.34 691.36 691.31 691.31 0.0K
11:12 691.31 691.57 691.31 691.56 0.0K
11:13 691.61 691.62 691.61 691.61 0.0K
11:14 691.61 691.62 691.60 691.62 0.0K
11:15 691.67 691.68 691.64 691.68 0.0K
11:16 691.68 691.68 691.67 691.68 0.0K
11:17 691.68 691.68 691.27 691.27 0.0K
11:18 691.27 691.27 691.10 691.10 0.0K
11:19 691.10 691.10 690.75 690.75 0.0K
11:20 690.75 690.75 690.22 690.22 0.0K
11:21 690.44 690.54 690.44 690.53 0.0K
11:22 690.53 690.79 690.53 690.79 0.0K
11:23 690.79 690.99 690.79 690.99 0.0K
11:24 690.99 691.69 690.99 691.69 0.0K
11:25 691.83 691.83 691.29 691.50 0.0K
11:26 691.50 691.50 690.94 690.94 0.0K
11:27 690.91 691.19 690.90 691.19 0.0K
11:28 691.19 691.30 690.76 690.76 0.0K
11:29 690.37 690.39 690.37 690.39 0.0K
11:30 690.39 690.39 690.03 690.03 0.0K
11:31 690.03 690.03 690.03 690.03 0.0K
11:32 690.03 690.08 690.03 690.04 0.0K
11:33 690.04 690.20 690.01 690.02 0.0K
11:34 690.02 690.17 690.02 690.07 0.0K
11:35 689.92 689.92 689.55 689.55 0.0K
11:36 689.55 689.56 689.55 689.55 0.0K
11:37 689.35 689.42 689.31 689.31 0.0K
11:38 689.31 689.52 689.31 689.52 0.0K
11:39 689.52 689.52 689.47 689.49 0.0K
11:40 689.49 689.55 689.49 689.55 0.0K
11:41 689.56 689.97 689.56 689.95 0.0K
11:42 689.95 689.98 689.95 689.97 0.0K
11:43 689.96 689.96 689.72 689.72 0.0K
11:44 689.72 689.91 689.72 689.89 0.0K
11:45 689.89 690.06 689.89 690.06 0.0K
11:46 689.91 689.91 689.91 689.91 0.0K
11:47 689.90 689.97 689.75 689.96 0.0K
11:48 689.96 689.96 689.77 689.78 0.0K
11:49 689.78 689.78 689.78 689.78 0.0K
11:50 689.78 689.78 689.76 689.76 0.0K
11:51 689.77 689.79 689.73 689.73 0.0K
11:52 690.00 690.19 690.00 690.19 0.0K
11:53 690.19 690.19 690.14 690.14 0.0K
11:54 690.14 690.70 690.14 690.70 0.0K
11:55 690.70 690.70 690.64 690.64 0.0K
11:56 690.64 690.90 690.64 690.89 0.0K
11:57 690.89 690.96 690.89 690.95 0.0K
11:58 690.84 690.84 690.83 690.83 0.0K
11:59 690.83 690.83 690.72 690.72 0.0K
12:00 690.72 690.72 690.68 690.69 0.0K
12:01 690.69 690.83 690.68 690.83 0.0K
12:02 690.83 690.83 690.70 690.70 0.0K
12:03 690.70 691.76 690.70 691.73 0.0K
12:04 691.73 691.78 691.73 691.75 0.0K
12:05 691.57 691.61 691.57 691.58 0.0K
12:06 691.58 691.83 691.58 691.83 0.0K
12:07 691.75 691.79 691.75 691.78 0.0K
12:08 691.84 691.84 691.83 691.84 0.0K
12:09 691.84 691.84 691.84 691.84 0.0K
12:10 691.84 692.41 691.84 692.41 0.0K
12:11 692.41 692.48 692.41 692.47 0.0K
12:12 692.47 692.47 692.08 692.08 0.0K
12:13 692.08 692.17 692.01 692.17 0.0K
12:14 692.17 692.18 692.03 692.03 0.0K
12:15 692.03 692.03 692.03 692.03 0.0K
12:16 692.03 692.03 691.66 691.66 0.0K
12:17 691.66 691.66 691.06 691.06 0.0K
12:18 691.06 691.21 691.06 691.21 0.0K
12:19 691.29 691.30 691.15 691.15 0.0K
12:20 691.46 691.53 691.30 691.30 0.0K
12:21 691.29 691.29 691.25 691.25 0.0K
12:22 691.25 691.25 691.25 691.25 0.0K
12:23 691.47 692.40 691.47 691.68 0.0K
12:24 691.68 691.78 691.68 691.78 0.0K
12:25 691.78 691.78 691.78 691.78 0.0K
12:26 691.78 692.28 691.78 692.28 0.0K
12:27 692.28 692.29 692.26 692.26 0.0K
12:28 692.26 692.41 692.26 692.41 0.0K
12:29 692.30 692.42 692.27 692.27 0.0K
12:30 692.37 692.38 692.37 692.38 0.0K
12:31 692.38 692.38 692.31 692.38 0.0K
12:32 692.38 692.56 692.38 692.56 0.0K
12:33 692.56 692.76 692.56 692.69 0.0K
12:34 692.69 692.69 692.69 692.69 0.0K
12:35 692.69 692.69 692.66 692.66 0.0K
12:36 692.66 692.67 692.49 692.67 0.0K
12:37 692.67 692.67 692.31 692.31 0.0K
12:38 692.31 692.77 692.31 692.77 0.0K
12:39 692.77 692.77 692.31 692.31 0.0K
12:40 692.32 692.32 692.32 692.32 0.0K
12:41 692.32 692.32 692.32 692.32 0.0K
12:42 692.32 692.32 691.90 691.90 0.0K
12:43 691.90 691.98 691.90 691.98 0.0K
12:44 691.98 692.05 691.98 692.05 0.0K
12:45 692.06 692.06 691.79 691.79 0.0K
12:46 691.79 691.80 691.79 691.80 0.0K
12:47 691.80 691.80 690.99 690.99 0.0K
12:48 690.99 690.99 690.99 690.99 0.0K
12:49 690.98 690.98 690.57 690.66 0.0K
12:50 690.66 690.66 690.66 690.66 0.0K
12:51 690.63 690.63 690.56 690.56 0.0K
12:52 690.56 690.57 690.56 690.57 0.0K
12:53 690.57 690.64 690.57 690.64 0.0K
12:54 690.64 690.78 690.64 690.74 0.0K
12:55 690.74 690.75 690.73 690.75 0.0K
12:56 690.75 690.75 690.74 690.75 0.0K
12:57 690.75 690.75 690.64 690.64 0.0K
12:58 690.64 690.67 690.62 690.62 0.0K
12:59 690.62 690.62 690.62 690.62 0.0K
13:00 690.26 690.38 690.20 690.38 0.0K
13:01 690.39 690.89 690.39 690.89 0.0K
13:02 690.89 691.09 690.89 691.09 0.0K
13:03 691.09 691.12 691.09 691.12 0.0K
13:04 691.15 691.16 691.15 691.15 0.0K
13:05 691.15 691.15 691.15 691.15 0.0K
13:06 691.15 691.15 690.92 690.92 0.0K
13:07 690.92 691.07 690.92 691.06 0.0K
13:08 691.06 691.34 690.88 690.95 0.0K
13:09 690.95 691.31 690.95 691.31 0.0K
13:10 691.31 691.39 691.31 691.39 0.0K
13:11 691.39 691.45 691.39 691.44 0.0K
13:12 691.44 691.55 691.19 691.55 0.0K
13:13 691.55 691.55 691.52 691.52 0.0K
13:14 691.52 691.52 691.44 691.49 0.0K
13:15 691.49 691.56 691.49 691.53 0.0K
13:16 691.53 691.53 691.52 691.52 0.0K
13:17 691.52 691.64 691.52 691.63 0.0K
13:18 691.63 691.63 691.49 691.52 0.0K
13:19 691.52 691.83 691.52 691.83 0.0K
13:20 691.83 692.10 691.83 692.10 0.0K
13:21 692.08 692.08 691.60 691.60 0.0K
13:22 691.60 691.86 691.60 691.86 0.0K
13:23 691.86 691.88 691.86 691.88 0.0K
13:24 691.91 692.58 691.91 692.53 0.0K
13:25 692.53 692.53 692.45 692.52 0.0K
13:26 692.51 692.59 692.51 692.59 0.0K
13:27 692.47 692.47 692.35 692.35 0.0K
13:28 692.35 692.59 692.35 692.59 0.0K
13:29 692.59 693.50 692.59 693.50 0.0K
13:30 693.50 693.70 693.13 693.13 0.0K
13:31 693.00 693.01 693.00 693.01 0.0K
13:32 693.01 693.01 692.97 692.97 0.0K
13:33 692.97 693.28 692.97 693.28 0.0K
13:34 693.28 693.28 692.93 692.93 0.0K
13:35 693.09 693.09 693.08 693.08 0.0K
13:36 693.08 693.57 693.08 693.50 0.0K
13:37 693.50 693.50 693.50 693.50 0.0K
13:38 693.50 693.50 692.54 692.57 0.0K
13:39 692.57 692.57 691.97 691.97 0.0K
13:40 691.97 692.05 691.85 691.87 0.0K
13:41 691.88 692.54 691.88 692.54 0.0K
13:42 692.54 692.54 692.23 692.27 0.0K
13:43 692.27 692.32 692.27 692.32 0.0K
13:44 692.32 692.84 692.32 692.84 0.0K
13:45 692.84 692.99 692.84 692.89 0.0K
13:46 692.89 692.92 692.84 692.92 0.0K
13:47 692.92 692.92 692.80 692.91 0.0K
13:48 692.91 692.91 692.69 692.69 0.0K
13:49 692.69 692.74 692.53 692.59 0.0K
13:50 692.58 692.73 692.58 692.73 0.0K
13:51 692.73 692.73 692.69 692.69 0.0K
13:52 692.69 692.69 692.67 692.67 0.0K
13:53 692.67 692.69 692.18 692.18 0.0K
13:54 692.18 692.49 691.83 691.86 0.0K
13:55 691.86 691.93 691.86 691.93 0.0K
13:56 691.93 691.93 691.49 691.55 0.0K
13:57 691.55 691.55 691.15 691.44 0.0K
13:58 691.44 691.59 691.24 691.59 0.0K
13:59 691.59 691.59 691.59 691.59 0.0K
14:00 691.59 691.59 691.59 691.59 0.0K
14:01 691.59 691.67 691.59 691.67 0.0K
14:02 692.08 692.24 692.08 692.24 0.0K
14:03 692.37 693.07 692.10 693.07 0.0K
14:04 693.07 693.22 692.94 693.13 0.0K
14:05 693.21 693.24 693.21 693.24 0.0K
14:06 693.32 693.32 693.32 693.32 0.0K
14:07 693.28 694.39 693.28 694.39 0.0K
14:08 694.39 694.47 694.39 694.47 0.0K
14:09 694.46 694.83 694.46 694.79 0.0K
14:10 695.47 695.47 694.86 694.86 0.0K
14:11 694.85 694.85 694.52 694.53 0.0K
14:12 694.55 694.55 694.01 694.01 0.0K
14:13 694.01 694.57 694.01 694.57 0.0K
14:14 694.57 694.57 694.57 694.57 0.0K
14:15 694.57 694.57 693.80 693.80 0.0K
14:16 694.42 694.46 694.22 694.22 0.0K
14:17 694.19 694.35 694.19 694.35 0.0K
14:18 694.46 694.49 694.46 694.49 0.0K
14:19 694.49 694.49 694.35 694.35 0.0K
14:20 694.14 694.14 694.14 694.14 0.0K
14:21 694.14 694.52 694.14 694.52 0.0K
14:22 694.52 695.08 694.52 695.08 0.0K
14:23 695.01 695.35 695.01 695.35 0.0K
14:24 695.35 695.60 695.34 695.60 0.0K
14:25 695.60 695.60 695.14 695.19 0.0K
14:26 695.19 695.19 695.14 695.14 0.0K
14:27 695.14 695.18 695.14 695.16 0.0K
14:28 695.16 695.16 694.57 694.60 0.0K
14:29 694.60 694.60 694.53 694.58 0.0K
14:30 694.58 695.12 694.57 695.12 0.0K
14:31 695.14 695.14 695.14 695.14 0.0K
14:32 695.14 695.24 695.14 695.24 0.0K
14:33 695.27 695.27 695.19 695.25 0.0K
14:34 695.25 695.25 695.25 695.25 0.0K
14:35 694.84 695.25 694.76 694.97 0.0K
14:36 694.97 695.82 694.97 695.82 0.0K
14:37 695.82 695.82 695.82 695.82 0.0K
14:38 695.78 695.78 695.66 695.66 0.0K
14:39 695.66 695.87 695.66 695.87 0.0K
14:40 695.87 696.21 695.87 696.21 0.0K
14:41 696.21 696.30 696.21 696.29 0.0K
14:42 696.29 696.29 695.85 695.85 0.0K
14:43 695.85 695.85 695.56 695.56 0.0K
14:44 695.56 695.70 695.56 695.64 0.0K
14:45 695.64 695.64 695.28 695.28 0.0K
14:46 695.28 695.29 695.27 695.27 0.0K
14:47 695.27 695.27 695.20 695.27 0.0K
14:48 695.24 695.24 695.24 695.24 0.0K
14:49 695.24 695.26 695.19 695.19 0.0K
14:50 695.19 695.19 694.88 694.88 0.0K
14:51 694.88 694.88 694.06 694.11 0.0K
14:52 694.11 694.11 693.93 693.93 0.0K
14:53 693.93 694.21 693.93 694.21 0.0K
14:54 694.42 694.42 694.27 694.34 0.0K
14:55 694.34 694.34 694.34 694.34 0.0K
14:56 694.34 694.34 693.67 693.67 0.0K
14:57 693.67 693.67 693.57 693.57 0.0K
14:58 693.57 693.72 693.57 693.64 0.0K
14:59 693.64 693.64 693.64 693.64 0.0K
15:00 693.64 693.94 693.17 693.94 0.0K
15:01 694.00 694.00 693.84 693.84 0.0K
15:02 693.84 693.91 693.84 693.91 0.0K
15:03 693.91 693.91 693.72 693.72 0.0K
15:04 693.73 693.73 693.58 693.58 0.0K
15:05 693.59 693.90 693.59 693.90 0.0K
15:06 693.90 694.06 693.76 694.06 0.0K
15:07 694.06 694.06 694.06 694.06 0.0K
15:08 694.06 694.06 693.92 693.94 0.0K
15:09 693.94 694.09 693.94 694.09 0.0K
15:10 694.09 694.41 694.09 694.41 0.0K
15:11 694.41 694.41 693.94 693.94 0.0K
15:12 694.15 694.15 694.08 694.08 0.0K
15:13 694.08 694.08 694.08 694.08 0.0K
15:14 694.15 694.26 694.15 694.23 0.0K
15:15 694.23 694.23 693.96 693.96 0.0K
15:16 693.96 693.98 693.94 693.98 0.0K
15:17 693.98 693.98 693.98 693.98 0.0K
15:18 693.98 693.98 693.98 693.98 0.0K
15:19 693.98 694.48 693.98 694.31 0.0K
15:20 694.31 694.63 694.31 694.63 0.0K
15:21 694.63 694.94 694.63 694.94 0.0K
15:22 695.02 695.09 695.02 695.02 0.0K
15:23 695.02 695.02 694.82 694.82 0.0K
15:24 694.89 694.89 694.89 694.89 0.0K
15:25 694.89 695.04 694.89 695.04 0.0K
15:26 695.11 695.31 695.11 695.31 0.0K
15:27 695.31 695.34 695.27 695.34 0.0K
15:28 695.34 695.34 695.13 695.28 0.0K
15:29 695.28 695.39 695.01 695.01 0.0K
15:30 695.01 695.01 694.10 694.33 0.0K
15:31 694.33 694.95 694.33 694.95 0.0K
15:32 694.95 694.95 694.61 694.62 0.0K
15:33 694.65 694.82 694.65 694.77 0.0K
15:34 694.77 694.96 694.77 694.96 0.0K
15:35 693.10 693.85 693.10 693.75 0.0K
15:36 693.86 694.32 693.86 694.28 0.0K
15:37 694.25 694.25 693.68 694.07 0.0K
15:38 694.07 694.07 694.04 694.04 0.0K
15:39 694.40 694.44 693.80 693.80 0.0K
15:40 693.59 693.59 692.93 692.93 0.0K
15:41 692.86 692.86 692.43 692.47 0.0K
15:42 692.47 692.87 692.47 692.81 0.0K
15:43 692.81 692.85 692.79 692.80 0.0K
15:44 693.19 693.30 693.15 693.16 0.0K
15:45 693.32 693.36 693.15 693.15 0.0K
15:46 693.14 693.15 693.14 693.15 0.0K
15:47 692.94 693.34 692.90 693.34 0.0K
15:48 693.27 693.54 693.27 693.54 0.0K
15:49 693.54 693.61 693.53 693.55 0.0K
15:50 693.29 693.57 693.29 693.45 0.0K
15:51 693.45 693.46 693.17 693.21 0.0K
15:52 692.95 693.65 692.95 693.45 0.0K
15:53 693.45 693.56 693.45 693.48 0.0K
15:54 693.85 694.21 693.85 694.16 0.0K
15:55 693.72 693.86 693.43 693.62 0.0K
15:56 694.10 694.18 693.85 694.13 0.0K
15:57 694.02 694.08 693.68 694.01 0.0K
15:58 694.05 694.31 693.95 694.23 0.0K
15:59 694.25 694.28 693.94 694.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available