Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 727.70 727.88 727.70 727.78 0.0K
09:31 727.78 727.78 726.96 726.96 0.0K
09:32 727.19 731.16 727.19 731.16 0.0K
09:33 731.79 734.57 730.70 734.57 0.0K
09:34 734.57 736.19 732.46 736.19 0.0K
09:35 737.45 737.45 734.46 737.00 0.0K
09:36 737.00 738.33 736.42 736.42 0.0K
09:37 736.43 737.16 736.43 737.16 0.0K
09:38 737.16 738.74 737.16 738.70 0.0K
09:39 738.70 738.79 737.44 737.76 0.0K
09:40 737.76 737.88 737.76 737.88 0.0K
09:41 737.88 737.88 737.40 737.40 0.0K
09:42 737.37 737.37 734.39 734.45 0.0K
09:43 734.45 734.47 734.37 734.47 0.0K
09:44 734.31 734.31 733.57 733.57 0.0K
09:45 733.42 733.42 733.24 733.25 0.0K
09:46 733.27 733.27 733.24 733.25 0.0K
09:47 733.25 733.25 731.55 731.55 0.0K
09:48 731.55 731.55 729.38 729.38 0.0K
09:49 729.53 730.72 729.43 730.72 0.0K
09:50 730.72 730.72 730.51 730.51 0.0K
09:51 730.36 730.36 730.35 730.36 0.0K
09:52 730.36 731.01 730.10 731.01 0.0K
09:53 731.01 731.01 728.77 729.36 0.0K
09:54 729.36 731.53 729.17 731.53 0.0K
09:55 730.06 730.07 730.05 730.07 0.0K
09:56 729.88 731.33 729.88 731.06 0.0K
09:57 731.06 731.85 731.02 731.85 0.0K
09:58 731.91 732.28 731.09 732.28 0.0K
09:59 732.28 732.29 732.23 732.23 0.0K
10:00 732.23 732.50 731.35 731.35 0.0K
10:01 731.36 731.36 728.92 728.92 0.0K
10:02 728.92 728.93 728.90 728.93 0.0K
10:03 728.72 728.72 727.52 727.52 0.0K
10:04 727.79 729.49 727.79 729.49 0.0K
10:05 729.49 730.08 729.49 730.08 0.0K
10:06 730.08 730.30 729.57 730.22 0.0K
10:07 729.34 729.34 728.31 728.31 0.0K
10:08 728.73 729.47 728.35 729.47 0.0K
10:09 729.64 729.72 729.64 729.72 0.0K
10:10 729.72 729.94 729.72 729.79 0.0K
10:11 729.79 729.80 728.18 728.18 0.0K
10:12 728.18 729.15 728.18 729.15 0.0K
10:13 729.15 729.15 729.15 729.15 0.0K
10:14 729.15 729.33 728.67 728.68 0.0K
10:15 728.68 728.76 728.10 728.10 0.0K
10:16 728.10 728.98 727.99 728.98 0.0K
10:17 728.98 729.98 728.98 729.97 0.0K
10:18 730.53 731.18 730.38 731.14 0.0K
10:19 731.14 731.21 731.11 731.21 0.0K
10:20 731.25 731.25 730.00 730.02 0.0K
10:21 730.02 730.02 729.93 729.96 0.0K
10:22 729.96 729.96 729.96 729.96 0.0K
10:23 729.96 730.33 729.96 730.31 0.0K
10:24 730.31 730.61 730.29 730.61 0.0K
10:25 730.60 730.69 730.58 730.58 0.0K
10:26 730.58 730.62 730.51 730.62 0.0K
10:27 730.62 730.80 730.61 730.80 0.0K
10:28 730.33 731.58 730.02 731.58 0.0K
10:29 731.58 732.52 731.58 732.52 0.0K
10:30 733.04 733.04 732.28 732.28 0.0K
10:31 732.36 732.36 732.35 732.35 0.0K
10:32 732.31 733.13 732.31 733.13 0.0K
10:33 733.24 733.25 733.09 733.09 0.0K
10:34 732.73 732.91 732.73 732.78 0.0K
10:35 732.78 732.78 732.34 732.34 0.0K
10:36 732.35 732.67 732.35 732.67 0.0K
10:37 732.68 733.09 732.68 732.77 0.0K
10:38 732.77 732.77 731.99 731.99 0.0K
10:39 732.39 732.39 731.68 731.68 0.0K
10:40 731.53 731.53 730.90 730.90 0.0K
10:41 730.75 730.75 730.29 730.35 0.0K
10:42 730.35 730.96 730.31 730.96 0.0K
10:43 730.96 730.96 729.93 729.93 0.0K
10:44 729.93 729.93 729.74 729.93 0.0K
10:45 729.93 729.93 729.92 729.92 0.0K
10:46 729.40 729.40 729.34 729.36 0.0K
10:47 729.42 729.43 729.10 729.10 0.0K
10:48 729.17 729.17 729.10 729.13 0.0K
10:49 729.13 729.13 729.07 729.07 0.0K
10:50 729.07 729.24 729.07 729.10 0.0K
10:51 729.10 729.44 729.08 729.32 0.0K
10:52 729.32 729.32 728.81 728.81 0.0K
10:53 728.80 729.18 728.80 729.18 0.0K
10:54 730.11 730.11 730.05 730.07 0.0K
10:55 730.07 730.07 729.84 729.97 0.0K
10:56 729.97 729.97 728.75 728.75 0.0K
10:57 728.75 728.75 727.95 728.16 0.0K
10:58 728.16 728.91 728.16 728.24 0.0K
10:59 728.24 729.26 728.24 729.26 0.0K
11:00 729.26 729.26 728.65 728.74 0.0K
11:01 728.73 728.73 728.64 728.66 0.0K
11:02 728.25 729.02 728.25 728.75 0.0K
11:03 728.75 729.73 728.75 729.73 0.0K
11:04 729.73 730.03 729.73 730.03 0.0K
11:05 730.03 730.18 729.93 729.96 0.0K
11:06 729.96 730.44 729.93 730.44 0.0K
11:07 730.44 730.44 730.37 730.37 0.0K
11:08 730.37 730.41 730.37 730.41 0.0K
11:09 730.41 730.41 729.69 729.96 0.0K
11:10 729.96 729.99 729.96 729.99 0.0K
11:11 729.99 729.99 729.81 729.81 0.0K
11:12 729.66 729.66 729.27 729.28 0.0K
11:13 729.28 729.69 729.28 729.69 0.0K
11:14 729.69 729.69 729.65 729.65 0.0K
11:15 729.65 729.65 729.12 729.13 0.0K
11:16 729.13 729.13 728.76 728.76 0.0K
11:17 728.76 728.94 728.22 728.29 0.0K
11:18 728.29 728.29 727.97 727.97 0.0K
11:19 727.97 728.28 727.93 728.26 0.0K
11:20 728.19 728.19 728.03 728.03 0.0K
11:21 728.03 728.03 726.95 726.95 0.0K
11:22 726.98 727.19 726.85 727.19 0.0K
11:23 727.20 727.77 727.20 727.77 0.0K
11:24 727.77 728.25 727.74 728.25 0.0K
11:25 728.93 729.30 728.69 729.30 0.0K
11:26 729.30 729.37 729.21 729.22 0.0K
11:27 729.29 729.29 729.28 729.28 0.0K
11:28 729.28 729.29 729.28 729.28 0.0K
11:29 729.28 729.28 729.05 729.05 0.0K
11:30 729.05 729.13 729.05 729.13 0.0K
11:31 729.13 729.13 729.13 729.13 0.0K
11:32 729.13 729.31 728.75 728.75 0.0K
11:33 728.75 728.81 728.74 728.81 0.0K
11:34 728.78 728.78 728.29 728.40 0.0K
11:35 728.40 728.40 728.02 728.02 0.0K
11:36 728.02 728.02 727.52 727.73 0.0K
11:37 727.73 727.77 727.73 727.76 0.0K
11:38 727.78 727.78 727.31 727.31 0.0K
11:39 727.31 727.31 727.31 727.31 0.0K
11:40 727.21 727.21 727.09 727.09 0.0K
11:41 727.01 727.01 726.55 726.55 0.0K
11:42 726.55 726.57 726.55 726.57 0.0K
11:43 726.38 726.38 725.73 725.73 0.0K
11:44 725.70 726.00 725.70 726.00 0.0K
11:45 726.00 726.00 725.37 725.41 0.0K
11:46 725.41 725.41 725.28 725.29 0.0K
11:47 725.28 725.29 725.28 725.29 0.0K
11:48 725.29 725.35 725.28 725.35 0.0K
11:49 725.35 725.45 724.84 725.45 0.0K
11:50 725.45 725.45 725.42 725.42 0.0K
11:51 725.42 725.63 725.39 725.63 0.0K
11:52 725.63 725.64 725.57 725.59 0.0K
11:53 725.59 725.59 725.57 725.59 0.0K
11:54 725.58 725.58 725.43 725.43 0.0K
11:55 725.44 725.84 725.43 725.84 0.0K
11:56 725.84 726.25 725.74 725.74 0.0K
11:57 725.75 725.75 725.46 725.46 0.0K
11:58 725.46 726.94 725.46 726.86 0.0K
11:59 726.86 727.17 726.86 727.17 0.0K
12:00 727.17 727.24 727.10 727.24 0.0K
12:01 727.24 727.31 727.14 727.14 0.0K
12:02 727.14 727.65 727.14 727.45 0.0K
12:03 727.45 727.45 727.24 727.34 0.0K
12:04 727.33 727.37 727.33 727.33 0.0K
12:05 727.33 727.34 727.26 727.26 0.0K
12:06 727.26 727.28 727.25 727.28 0.0K
12:07 727.28 727.28 727.26 727.27 0.0K
12:08 727.27 728.57 727.27 728.57 0.0K
12:09 728.57 728.57 728.54 728.54 0.0K
12:10 728.54 728.54 728.54 728.54 0.0K
12:11 728.54 728.62 728.43 728.46 0.0K
12:12 728.46 728.46 728.00 728.00 0.0K
12:13 728.00 728.00 728.00 728.00 0.0K
12:14 727.99 727.99 727.94 727.94 0.0K
12:15 727.94 728.14 727.94 728.14 0.0K
12:16 728.14 728.14 728.13 728.13 0.0K
12:17 728.13 728.13 728.13 728.13 0.0K
12:18 727.99 727.99 727.81 727.81 0.0K
12:19 727.81 728.40 727.81 728.40 0.0K
12:20 728.40 728.85 728.40 728.85 0.0K
12:21 728.85 728.85 728.39 728.39 0.0K
12:22 728.39 728.69 728.15 728.69 0.0K
12:23 728.90 729.12 728.90 729.11 0.0K
12:24 729.11 729.67 729.11 729.67 0.0K
12:25 729.67 729.67 729.25 729.39 0.0K
12:26 729.39 729.39 729.39 729.39 0.0K
12:27 729.39 729.56 729.39 729.56 0.0K
12:28 729.56 729.57 729.56 729.57 0.0K
12:29 729.57 729.87 729.57 729.87 0.0K
12:30 729.87 730.00 729.86 730.00 0.0K
12:31 730.01 730.01 729.92 729.92 0.0K
12:32 729.92 729.93 729.92 729.93 0.0K
12:33 729.93 730.03 729.92 730.02 0.0K
12:34 730.02 730.02 729.91 729.91 0.0K
12:35 729.91 730.23 729.91 730.23 0.0K
12:36 730.23 730.26 730.11 730.11 0.0K
12:37 730.11 730.12 730.06 730.12 0.0K
12:38 730.12 730.18 730.10 730.18 0.0K
12:39 730.18 730.18 730.18 730.18 0.0K
12:40 730.18 730.38 730.18 730.38 0.0K
12:41 730.43 730.43 729.90 729.90 0.0K
12:42 729.90 730.29 729.90 730.29 0.0K
12:43 730.29 730.29 730.11 730.19 0.0K
12:44 730.19 730.19 730.00 730.07 0.0K
12:45 730.07 730.07 730.07 730.07 0.0K
12:46 730.07 730.07 730.07 730.07 0.0K
12:47 729.99 729.99 729.87 729.88 0.0K
12:48 729.88 730.11 729.88 730.11 0.0K
12:49 730.11 730.11 730.11 730.11 0.0K
12:50 730.11 730.11 730.11 730.11 0.0K
12:51 730.11 730.11 729.75 729.75 0.0K
12:52 729.75 729.75 729.40 729.67 0.0K
12:53 729.67 729.67 728.99 728.99 0.0K
12:54 728.99 728.99 728.98 728.98 0.0K
12:55 728.98 728.99 728.98 728.98 0.0K
12:56 728.98 729.06 728.36 729.06 0.0K
12:57 729.06 729.52 729.01 729.52 0.0K
12:58 729.52 729.52 729.00 729.00 0.0K
12:59 729.05 729.05 729.05 729.05 0.0K
13:00 729.05 729.05 728.81 728.81 0.0K
13:01 728.81 728.81 728.65 728.72 0.0K
13:02 728.72 728.72 728.28 728.28 0.0K
13:03 728.28 728.29 728.28 728.29 0.0K
13:04 728.29 728.32 728.29 728.32 0.0K
13:05 728.32 728.50 728.32 728.50 0.0K
13:06 728.50 729.03 728.50 729.03 0.0K
13:07 729.03 729.06 728.67 728.67 0.0K
13:08 728.68 728.69 728.67 728.69 0.0K
13:09 728.69 728.69 728.67 728.67 0.0K
13:10 728.67 728.73 728.52 728.52 0.0K
13:11 728.52 728.52 728.52 728.52 0.0K
13:12 728.85 728.93 728.77 728.85 0.0K
13:13 728.95 729.17 728.95 729.17 0.0K
13:14 729.17 729.28 729.10 729.25 0.0K
13:15 729.25 729.33 729.25 729.33 0.0K
13:16 729.33 729.51 729.33 729.48 0.0K
13:17 729.48 729.93 729.48 729.93 0.0K
13:18 730.26 730.38 730.26 730.38 0.0K
13:19 730.38 730.38 730.38 730.38 0.0K
13:20 730.38 730.68 730.38 730.68 0.0K
13:21 730.68 731.05 730.68 731.04 0.0K
13:22 731.04 731.10 731.04 731.10 0.0K
13:23 731.10 731.25 731.10 731.25 0.0K
13:24 731.25 731.26 731.03 731.03 0.0K
13:25 731.03 731.03 730.97 730.97 0.0K
13:26 730.97 730.98 730.90 730.90 0.0K
13:27 730.90 730.92 730.90 730.92 0.0K
13:28 730.92 731.14 730.92 731.14 0.0K
13:29 731.14 731.16 731.11 731.16 0.0K
13:30 731.16 731.24 731.16 731.24 0.0K
13:31 731.24 731.34 731.24 731.34 0.0K
13:32 731.34 731.34 731.12 731.26 0.0K
13:33 731.26 731.26 731.20 731.20 0.0K
13:34 731.20 731.20 731.00 731.00 0.0K
13:35 731.00 731.00 730.65 730.65 0.0K
13:36 730.65 730.69 730.64 730.69 0.0K
13:37 730.69 730.71 730.27 730.71 0.0K
13:38 730.71 730.74 730.70 730.74 0.0K
13:39 730.74 730.74 730.62 730.67 0.0K
13:40 730.66 730.78 730.66 730.78 0.0K
13:41 730.78 730.81 730.77 730.81 0.0K
13:42 730.81 730.81 730.64 730.64 0.0K
13:43 730.64 730.64 730.41 730.41 0.0K
13:44 730.41 731.05 730.41 731.05 0.0K
13:45 731.05 731.13 731.05 731.13 0.0K
13:46 731.10 731.25 731.09 731.25 0.0K
13:47 731.25 731.27 731.25 731.27 0.0K
13:48 731.67 731.93 731.67 731.93 0.0K
13:49 732.01 732.09 732.01 732.08 0.0K
13:50 731.98 731.98 731.98 731.98 0.0K
13:51 731.98 731.98 731.69 731.84 0.0K
13:52 731.84 732.57 731.84 732.57 0.0K
13:53 732.57 732.57 732.16 732.16 0.0K
13:54 732.16 732.38 732.16 732.38 0.0K
13:55 732.38 732.38 732.38 732.38 0.0K
13:56 732.38 732.44 732.37 732.44 0.0K
13:57 732.44 732.45 732.44 732.44 0.0K
13:58 732.44 732.52 732.44 732.47 0.0K
13:59 732.25 732.28 732.24 732.28 0.0K
14:00 732.25 732.42 732.14 732.42 0.0K
14:01 732.42 732.66 732.42 732.66 0.0K
14:02 732.66 732.70 732.66 732.69 0.0K
14:03 732.70 732.72 732.70 732.72 0.0K
14:04 732.72 732.72 732.71 732.71 0.0K
14:05 732.71 732.71 732.47 732.47 0.0K
14:06 732.47 732.58 732.38 732.38 0.0K
14:07 732.35 732.35 732.21 732.21 0.0K
14:08 732.21 732.21 732.21 732.21 0.0K
14:09 732.21 732.21 732.16 732.16 0.0K
14:10 732.52 732.52 732.16 732.23 0.0K
14:11 732.23 732.43 732.23 732.43 0.0K
14:12 732.43 732.54 732.43 732.46 0.0K
14:13 732.44 732.54 732.42 732.42 0.0K
14:14 732.42 732.42 732.40 732.40 0.0K
14:15 732.40 732.40 732.03 732.03 0.0K
14:16 732.03 732.04 732.03 732.04 0.0K
14:17 732.04 732.04 732.03 732.03 0.0K
14:18 732.03 732.03 731.92 731.92 0.0K
14:19 732.07 732.37 732.00 732.37 0.0K
14:20 732.37 732.37 732.37 732.37 0.0K
14:21 732.38 732.38 732.30 732.30 0.0K
14:22 732.30 732.30 732.29 732.29 0.0K
14:23 732.29 732.31 732.29 732.31 0.0K
14:24 732.31 732.31 732.25 732.25 0.0K
14:25 732.25 732.25 732.21 732.21 0.0K
14:26 732.21 732.21 732.13 732.16 0.0K
14:27 732.16 732.16 732.15 732.15 0.0K
14:28 732.15 732.15 732.02 732.05 0.0K
14:29 732.04 732.26 732.04 732.26 0.0K
14:30 732.38 732.49 732.37 732.49 0.0K
14:31 732.49 732.49 732.49 732.49 0.0K
14:32 732.49 732.49 732.38 732.38 0.0K
14:33 732.39 732.40 732.39 732.40 0.0K
14:34 732.40 732.40 732.37 732.37 0.0K
14:35 732.37 732.51 732.37 732.51 0.0K
14:36 732.51 732.67 732.31 732.66 0.0K
14:37 732.66 732.72 732.66 732.72 0.0K
14:38 732.72 732.72 732.15 732.15 0.0K
14:39 732.15 732.18 732.15 732.18 0.0K
14:40 732.18 732.18 732.18 732.18 0.0K
14:41 732.18 732.18 732.18 732.18 0.0K
14:42 732.18 732.18 732.02 732.18 0.0K
14:43 732.18 732.18 732.11 732.11 0.0K
14:44 732.11 732.42 732.11 732.42 0.0K
14:45 732.42 732.42 732.34 732.34 0.0K
14:46 732.34 732.35 732.34 732.35 0.0K
14:47 732.35 732.35 732.14 732.14 0.0K
14:48 732.14 732.23 732.14 732.23 0.0K
14:49 732.23 732.23 732.23 732.23 0.0K
14:50 732.23 732.50 732.23 732.50 0.0K
14:51 732.49 732.49 732.49 732.49 0.0K
14:52 732.49 732.63 732.49 732.63 0.0K
14:53 732.63 732.69 732.58 732.61 0.0K
14:54 732.61 732.61 732.42 732.42 0.0K
14:55 732.42 732.43 732.40 732.40 0.0K
14:56 732.40 732.40 732.27 732.27 0.0K
14:57 732.23 732.36 732.17 732.17 0.0K
14:58 732.17 732.18 732.10 732.18 0.0K
14:59 732.18 732.18 731.94 731.94 0.0K
15:00 731.94 731.95 731.94 731.94 0.0K
15:01 732.09 732.17 732.09 732.17 0.0K
15:02 732.17 732.18 732.17 732.18 0.0K
15:03 732.07 732.15 732.07 732.11 0.0K
15:04 732.12 732.27 732.12 732.27 0.0K
15:05 732.51 732.51 732.34 732.34 0.0K
15:06 732.34 732.46 732.30 732.30 0.0K
15:07 732.30 732.30 732.30 732.30 0.0K
15:08 732.30 732.38 732.30 732.38 0.0K
15:09 732.38 732.38 732.38 732.38 0.0K
15:10 732.38 732.38 732.27 732.27 0.0K
15:11 732.02 732.44 732.02 732.44 0.0K
15:12 732.29 732.29 732.29 732.29 0.0K
15:13 732.29 732.42 732.29 732.42 0.0K
15:14 732.56 732.56 732.40 732.40 0.0K
15:15 732.40 732.63 732.40 732.63 0.0K
15:16 732.84 732.87 732.66 732.66 0.0K
15:17 732.66 732.87 732.66 732.87 0.0K
15:18 732.92 732.92 732.92 732.92 0.0K
15:19 732.96 733.06 732.96 733.06 0.0K
15:20 733.06 733.27 732.81 733.27 0.0K
15:21 733.27 733.57 733.26 733.57 0.0K
15:22 733.53 733.93 733.53 733.93 0.0K
15:23 733.93 734.08 733.93 734.08 0.0K
15:24 734.08 734.25 734.04 734.25 0.0K
15:25 734.16 734.75 734.16 734.75 0.0K
15:26 734.75 734.82 734.72 734.82 0.0K
15:27 734.82 734.82 734.61 734.70 0.0K
15:28 734.70 734.70 734.15 734.15 0.0K
15:29 734.15 734.26 734.15 734.16 0.0K
15:30 734.16 734.16 733.71 733.71 0.0K
15:31 733.71 734.29 733.68 734.29 0.0K
15:32 734.29 734.75 734.29 734.75 0.0K
15:33 734.75 734.79 734.72 734.78 0.0K
15:34 734.78 735.05 734.70 735.05 0.0K
15:35 735.05 735.11 734.91 734.91 0.0K
15:36 734.90 735.00 734.90 735.00 0.0K
15:37 735.00 735.18 734.99 735.18 0.0K
15:38 735.10 735.10 734.79 734.79 0.0K
15:39 734.47 734.47 734.31 734.32 0.0K
15:40 734.32 734.32 734.10 734.20 0.0K
15:41 734.27 735.17 734.25 735.17 0.0K
15:42 735.17 735.35 734.82 735.35 0.0K
15:43 735.35 735.35 734.82 734.82 0.0K
15:44 734.72 734.72 734.32 734.47 0.0K
15:45 734.47 734.72 734.33 734.72 0.0K
15:46 734.72 734.97 734.39 734.53 0.0K
15:47 734.53 734.56 734.29 734.29 0.0K
15:48 734.50 734.53 734.44 734.53 0.0K
15:49 734.49 734.79 734.23 734.23 0.0K
15:50 734.00 734.32 734.00 734.32 0.0K
15:51 734.46 734.48 733.99 734.37 0.0K
15:52 734.53 734.74 734.53 734.74 0.0K
15:53 734.74 735.02 734.66 734.83 0.0K
15:54 735.15 735.18 734.95 734.95 0.0K
15:55 735.02 735.02 734.31 734.59 0.0K
15:56 734.48 734.48 733.73 733.96 0.0K
15:57 733.97 734.23 733.81 733.90 0.0K
15:58 733.89 733.89 733.32 733.32 0.0K
15:59 733.35 733.35 732.87 732.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available