Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 823.17 823.19 822.68 822.68 0.0K
09:31 823.47 824.32 823.47 823.91 0.0K
09:32 824.68 824.87 824.68 824.87 0.0K
09:33 825.25 825.36 824.50 825.05 0.0K
09:34 825.05 825.79 824.61 825.79 0.0K
09:35 825.50 826.39 825.22 826.39 0.0K
09:36 826.39 826.51 823.65 824.64 0.0K
09:37 824.64 824.64 823.10 823.23 0.0K
09:38 823.28 823.81 823.28 823.81 0.0K
09:39 823.81 823.81 822.11 822.11 0.0K
09:40 822.11 822.26 822.11 822.26 0.0K
09:41 822.26 822.26 821.66 821.71 0.0K
09:42 821.71 822.38 821.71 822.38 0.0K
09:43 822.38 822.38 821.41 821.52 0.0K
09:44 821.55 821.63 821.54 821.63 0.0K
09:45 821.63 822.48 821.63 822.48 0.0K
09:46 822.48 822.76 822.48 822.76 0.0K
09:47 822.76 823.68 822.76 823.67 0.0K
09:48 823.67 824.12 823.67 824.12 0.0K
09:49 824.12 824.19 824.12 824.19 0.0K
09:50 824.19 824.31 823.52 823.52 0.0K
09:51 823.52 823.52 822.91 822.91 0.0K
09:52 822.91 823.89 822.91 823.89 0.0K
09:53 823.89 824.02 823.89 823.96 0.0K
09:54 824.02 825.10 824.02 825.10 0.0K
09:55 825.10 825.15 824.48 824.66 0.0K
09:56 824.66 824.66 823.42 823.42 0.0K
09:57 823.42 823.42 822.64 822.64 0.0K
09:58 822.64 823.12 822.64 823.12 0.0K
09:59 823.12 823.24 823.12 823.24 0.0K
10:00 823.24 824.57 823.20 824.56 0.0K
10:01 824.60 824.64 824.60 824.64 0.0K
10:02 824.79 824.83 824.46 824.46 0.0K
10:03 824.46 824.46 824.08 824.08 0.0K
10:04 824.08 824.08 823.83 824.04 0.0K
10:05 824.15 824.15 823.14 823.14 0.0K
10:06 823.11 823.22 822.93 822.93 0.0K
10:07 822.93 824.06 822.93 824.06 0.0K
10:08 824.06 824.14 824.06 824.14 0.0K
10:09 824.14 824.14 824.10 824.11 0.0K
10:10 824.11 824.11 823.99 823.99 0.0K
10:11 823.99 824.45 823.94 824.45 0.0K
10:12 824.45 824.56 824.45 824.56 0.0K
10:13 824.56 824.56 824.06 824.06 0.0K
10:14 823.97 823.97 822.45 822.45 0.0K
10:15 822.40 822.40 822.33 822.33 0.0K
10:16 822.24 822.24 822.15 822.15 0.0K
10:17 822.15 822.23 821.87 821.87 0.0K
10:18 821.90 822.13 821.62 821.62 0.0K
10:19 821.62 821.72 821.62 821.66 0.0K
10:20 821.46 821.54 821.39 821.39 0.0K
10:21 821.35 821.35 820.83 820.83 0.0K
10:22 820.83 821.48 820.83 821.48 0.0K
10:23 821.48 822.63 821.48 822.63 0.0K
10:24 822.63 823.14 822.63 823.14 0.0K
10:25 823.20 823.32 822.47 822.47 0.0K
10:26 822.47 822.47 822.45 822.45 0.0K
10:27 822.45 822.45 822.28 822.28 0.0K
10:28 823.14 823.34 823.14 823.34 0.0K
10:29 823.33 823.33 823.26 823.26 0.0K
10:30 823.26 823.26 823.06 823.06 0.0K
10:31 823.02 823.03 823.02 823.03 0.0K
10:32 823.03 823.03 822.39 822.39 0.0K
10:33 822.39 822.66 822.10 822.10 0.0K
10:34 822.10 822.10 821.87 821.93 0.0K
10:35 822.05 822.19 822.04 822.19 0.0K
10:36 823.32 823.63 823.32 823.63 0.0K
10:37 823.63 823.63 823.14 823.14 0.0K
10:38 823.14 823.14 822.52 822.52 0.0K
10:39 822.64 822.69 822.64 822.69 0.0K
10:40 822.57 822.72 822.57 822.72 0.0K
10:41 822.72 822.72 822.72 822.72 0.0K
10:42 822.77 823.29 822.77 823.29 0.0K
10:43 823.17 823.60 823.17 823.55 0.0K
10:44 823.91 823.91 823.24 823.24 0.0K
10:45 823.24 823.43 823.24 823.43 0.0K
10:46 823.43 823.47 823.20 823.20 0.0K
10:47 822.81 822.81 821.76 821.76 0.0K
10:48 821.76 821.76 821.55 821.55 0.0K
10:49 821.55 822.51 821.55 822.51 0.0K
10:50 822.51 822.75 822.51 822.74 0.0K
10:51 822.95 822.95 822.33 822.33 0.0K
10:52 822.33 822.39 821.66 821.66 0.0K
10:53 821.66 821.71 821.66 821.71 0.0K
10:54 821.71 822.20 821.71 822.15 0.0K
10:55 822.30 822.43 822.30 822.43 0.0K
10:56 822.47 822.50 822.46 822.46 0.0K
10:57 822.46 822.49 822.46 822.49 0.0K
10:58 822.49 822.49 822.49 822.49 0.0K
10:59 822.53 822.53 822.51 822.51 0.0K
11:00 822.51 824.00 822.51 823.93 0.0K
11:01 823.93 823.98 823.93 823.98 0.0K
11:02 823.98 823.98 823.73 823.73 0.0K
11:03 823.73 823.73 823.68 823.71 0.0K
11:04 823.71 823.76 823.71 823.76 0.0K
11:05 823.76 823.76 823.66 823.66 0.0K
11:06 823.66 823.69 823.66 823.69 0.0K
11:07 824.73 825.21 824.73 825.21 0.0K
11:08 825.06 825.14 825.05 825.14 0.0K
11:09 825.14 825.14 825.04 825.04 0.0K
11:10 825.04 825.04 824.39 824.54 0.0K
11:11 824.55 824.55 824.19 824.21 0.0K
11:12 824.21 824.23 824.21 824.23 0.0K
11:13 824.23 824.73 824.17 824.59 0.0K
11:14 824.52 824.73 824.52 824.68 0.0K
11:15 824.65 824.90 824.65 824.90 0.0K
11:16 824.90 824.90 824.90 824.90 0.0K
11:17 824.90 824.90 824.38 824.41 0.0K
11:18 824.41 824.64 824.41 824.64 0.0K
11:19 824.64 824.88 824.53 824.88 0.0K
11:20 824.88 825.56 824.81 825.56 0.0K
11:21 825.56 825.60 825.24 825.24 0.0K
11:22 825.24 825.24 825.06 825.12 0.0K
11:23 825.12 825.12 825.11 825.11 0.0K
11:24 825.11 825.11 825.04 825.04 0.0K
11:25 825.04 825.67 825.04 825.67 0.0K
11:26 825.73 825.75 825.73 825.75 0.0K
11:27 825.75 825.97 825.75 825.97 0.0K
11:28 825.97 825.97 825.65 825.65 0.0K
11:29 825.65 825.76 825.61 825.61 0.0K
11:30 825.56 826.00 825.52 825.52 0.0K
11:31 825.52 825.61 825.45 825.61 0.0K
11:32 825.61 825.65 825.58 825.65 0.0K
11:33 825.65 825.65 825.50 825.59 0.0K
11:34 825.59 825.59 825.55 825.55 0.0K
11:35 825.50 825.50 825.50 825.50 0.0K
11:36 825.50 825.50 825.39 825.39 0.0K
11:37 825.39 825.39 825.06 825.06 0.0K
11:38 825.17 825.59 825.17 825.57 0.0K
11:39 825.57 825.75 825.57 825.75 0.0K
11:40 825.75 825.92 825.75 825.81 0.0K
11:41 825.84 825.84 825.55 825.58 0.0K
11:42 825.80 825.80 825.59 825.59 0.0K
11:43 825.59 825.63 825.59 825.63 0.0K
11:44 825.59 825.59 825.59 825.59 0.0K
11:45 825.59 825.61 825.48 825.58 0.0K
11:46 825.58 825.58 825.48 825.48 0.0K
11:47 825.48 825.48 825.17 825.17 0.0K
11:48 825.17 825.17 824.77 824.88 0.0K
11:49 824.88 824.99 824.88 824.99 0.0K
11:50 824.99 825.14 824.99 825.14 0.0K
11:51 825.14 825.14 825.14 825.14 0.0K
11:52 825.14 825.14 825.11 825.11 0.0K
11:53 825.11 825.47 825.11 825.41 0.0K
11:54 825.41 825.41 824.88 824.88 0.0K
11:55 824.88 824.90 824.78 824.86 0.0K
11:56 824.86 824.86 824.86 824.86 0.0K
11:57 824.79 824.79 824.38 824.41 0.0K
11:58 824.41 824.56 824.41 824.48 0.0K
11:59 824.42 824.42 824.42 824.42 0.0K
12:00 824.42 824.46 824.15 824.15 0.0K
12:01 824.15 824.25 824.03 824.03 0.0K
12:02 824.03 824.03 823.86 823.90 0.0K
12:03 823.90 823.99 823.90 823.99 0.0K
12:04 824.15 824.24 824.15 824.24 0.0K
12:05 824.24 824.24 824.23 824.23 0.0K
12:06 824.23 824.30 824.09 824.09 0.0K
12:07 824.09 824.14 824.09 824.14 0.0K
12:08 824.14 824.16 824.01 824.01 0.0K
12:09 824.01 824.09 823.76 823.76 0.0K
12:10 823.76 823.81 823.76 823.81 0.0K
12:11 823.81 823.81 823.70 823.71 0.0K
12:12 823.75 823.75 823.75 823.75 0.0K
12:13 823.68 823.87 823.55 823.55 0.0K
12:14 823.55 823.55 823.44 823.44 0.0K
12:15 823.44 823.44 823.44 823.44 0.0K
12:16 823.44 823.44 822.31 822.31 0.0K
12:17 822.31 822.31 821.87 821.87 0.0K
12:18 821.87 821.87 821.72 821.79 0.0K
12:19 821.79 821.79 821.70 821.70 0.0K
12:20 821.70 821.70 821.22 821.22 0.0K
12:21 821.23 821.33 821.09 821.09 0.0K
12:22 821.09 821.74 821.09 821.74 0.0K
12:23 821.74 821.80 821.74 821.77 0.0K
12:24 821.77 821.77 821.45 821.45 0.0K
12:25 821.51 821.51 821.00 821.00 0.0K
12:26 821.00 821.10 821.00 821.09 0.0K
12:27 821.09 821.09 821.05 821.05 0.0K
12:28 821.05 821.05 821.05 821.05 0.0K
12:29 821.05 821.05 821.01 821.01 0.0K
12:30 821.01 821.01 820.86 820.86 0.0K
12:31 820.86 820.86 820.77 820.77 0.0K
12:32 820.77 820.78 820.77 820.78 0.0K
12:33 820.78 820.78 820.78 820.78 0.0K
12:34 820.78 820.78 820.75 820.75 0.0K
12:35 820.75 820.98 820.75 820.92 0.0K
12:36 820.94 821.12 820.94 821.04 0.0K
12:37 821.04 821.04 820.89 820.89 0.0K
12:38 820.89 820.90 820.87 820.87 0.0K
12:39 820.87 820.87 820.79 820.79 0.0K
12:40 820.56 820.56 820.42 820.42 0.0K
12:41 820.42 820.70 820.42 820.70 0.0K
12:42 820.70 821.00 820.70 821.00 0.0K
12:43 821.00 821.00 820.83 820.83 0.0K
12:44 820.83 820.83 820.55 820.55 0.0K
12:45 820.55 820.55 820.34 820.34 0.0K
12:46 820.34 820.34 819.99 819.99 0.0K
12:47 819.99 820.10 819.99 820.10 0.0K
12:48 820.10 820.10 820.10 820.10 0.0K
12:49 820.10 820.10 819.65 819.65 0.0K
12:50 819.65 819.65 819.65 819.65 0.0K
12:51 819.76 819.76 819.76 819.76 0.0K
12:52 819.76 819.76 819.61 819.76 0.0K
12:53 819.76 819.76 819.52 819.66 0.0K
12:54 819.66 819.81 819.61 819.72 0.0K
12:55 819.72 819.76 819.72 819.76 0.0K
12:56 819.76 819.79 819.76 819.79 0.0K
12:57 819.79 819.79 819.79 819.79 0.0K
12:58 819.79 819.97 819.79 819.97 0.0K
12:59 820.05 820.20 819.97 820.13 0.0K
13:00 820.13 820.13 819.94 819.94 0.0K
13:01 819.94 819.94 819.94 819.94 0.0K
13:02 820.15 820.26 820.13 820.26 0.0K
13:03 820.26 820.55 820.26 820.55 0.0K
13:04 820.74 820.74 820.58 820.58 0.0K
13:05 820.40 820.40 819.97 819.97 0.0K
13:06 819.89 820.07 819.60 820.07 0.0K
13:07 820.07 820.27 820.07 820.27 0.0K
13:08 820.27 820.58 819.76 820.51 0.0K
13:09 820.51 820.51 820.51 820.51 0.0K
13:10 820.51 820.51 820.51 820.51 0.0K
13:11 820.51 820.51 820.48 820.48 0.0K
13:12 820.48 820.54 820.00 820.00 0.0K
13:13 820.00 820.02 819.98 820.02 0.0K
13:14 820.02 820.02 819.90 819.90 0.0K
13:15 819.90 819.90 819.71 819.71 0.0K
13:16 819.71 819.71 819.71 819.71 0.0K
13:17 819.68 819.68 819.55 819.55 0.0K
13:18 819.55 819.62 819.55 819.62 0.0K
13:19 819.62 819.62 819.54 819.54 0.0K
13:20 819.54 819.54 819.51 819.51 0.0K
13:21 819.51 819.59 819.51 819.59 0.0K
13:22 819.59 819.78 819.59 819.78 0.0K
13:23 819.78 819.92 819.78 819.92 0.0K
13:24 819.92 819.92 819.86 819.86 0.0K
13:25 819.86 819.91 819.86 819.91 0.0K
13:26 819.91 819.91 819.91 819.91 0.0K
13:27 819.91 819.91 819.91 819.91 0.0K
13:28 819.91 819.91 819.78 819.86 0.0K
13:29 819.86 819.98 819.86 819.98 0.0K
13:30 819.98 819.98 819.85 819.85 0.0K
13:31 819.85 819.85 819.85 819.85 0.0K
13:32 819.85 820.03 819.85 820.03 0.0K
13:33 820.03 820.03 820.03 820.03 0.0K
13:34 820.03 820.03 820.03 820.03 0.0K
13:35 820.03 820.73 819.98 820.73 0.0K
13:36 820.73 820.73 820.63 820.63 0.0K
13:37 820.63 820.63 820.41 820.41 0.0K
13:38 820.44 820.44 820.20 820.28 0.0K
13:39 820.31 820.31 820.31 820.31 0.0K
13:40 820.31 820.31 820.10 820.10 0.0K
13:41 820.10 820.14 820.07 820.07 0.0K
13:42 820.07 820.30 820.07 820.17 0.0K
13:43 820.30 820.30 820.25 820.25 0.0K
13:44 820.25 820.25 820.25 820.25 0.0K
13:45 820.09 820.13 819.98 820.02 0.0K
13:46 820.02 820.03 819.99 820.03 0.0K
13:47 820.03 820.03 819.98 819.98 0.0K
13:48 819.98 819.98 819.93 819.93 0.0K
13:49 819.93 819.94 819.93 819.94 0.0K
13:50 819.94 819.94 819.71 819.71 0.0K
13:51 819.71 819.71 819.71 819.71 0.0K
13:52 819.71 819.71 819.58 819.58 0.0K
13:53 819.58 819.58 819.58 819.58 0.0K
13:54 819.58 819.58 819.58 819.58 0.0K
13:55 819.58 819.58 819.22 819.25 0.0K
13:56 819.55 819.55 819.47 819.47 0.0K
13:57 819.47 819.64 819.47 819.64 0.0K
13:58 819.64 820.05 819.64 820.05 0.0K
13:59 820.05 820.05 820.01 820.01 0.0K
14:00 820.01 820.01 820.01 820.01 0.0K
14:01 820.01 820.06 819.94 819.94 0.0K
14:02 819.98 819.98 819.98 819.98 0.0K
14:03 819.98 819.98 819.98 819.98 0.0K
14:04 819.98 820.00 819.98 820.00 0.0K
14:05 819.98 820.06 819.98 820.06 0.0K
14:06 820.06 820.06 819.98 819.98 0.0K
14:07 820.02 820.02 819.79 819.79 0.0K
14:08 819.79 819.90 819.79 819.90 0.0K
14:09 819.90 820.12 819.90 820.12 0.0K
14:10 820.12 820.18 819.72 819.72 0.0K
14:11 819.72 819.72 819.72 819.72 0.0K
14:12 819.72 819.73 819.72 819.73 0.0K
14:13 819.73 820.68 819.73 820.68 0.0K
14:14 820.68 820.68 820.68 820.68 0.0K
14:15 820.68 820.68 820.58 820.58 0.0K
14:16 820.58 820.58 820.58 820.58 0.0K
14:17 820.58 820.62 820.58 820.62 0.0K
14:18 820.37 820.40 820.37 820.38 0.0K
14:19 820.38 820.39 820.38 820.39 0.0K
14:20 820.39 820.42 820.36 820.42 0.0K
14:21 820.45 820.45 820.45 820.45 0.0K
14:22 820.45 820.45 820.35 820.35 0.0K
14:23 820.35 820.43 820.35 820.43 0.0K
14:24 820.43 820.43 820.40 820.40 0.0K
14:25 820.40 820.40 820.40 820.40 0.0K
14:26 820.40 820.40 820.40 820.40 0.0K
14:27 820.45 820.60 820.45 820.60 0.0K
14:28 820.60 820.71 820.60 820.71 0.0K
14:29 820.71 820.71 820.60 820.60 0.0K
14:30 820.60 820.60 820.60 820.60 0.0K
14:31 820.60 820.64 820.60 820.60 0.0K
14:32 820.64 820.64 820.57 820.57 0.0K
14:33 820.57 820.59 820.57 820.59 0.0K
14:34 820.59 820.67 820.59 820.64 0.0K
14:35 820.64 820.64 820.56 820.56 0.0K
14:36 820.50 820.54 820.50 820.54 0.0K
14:37 820.54 820.58 820.54 820.58 0.0K
14:38 820.58 820.58 820.58 820.58 0.0K
14:39 820.61 820.66 820.45 820.45 0.0K
14:40 820.45 820.45 820.45 820.45 0.0K
14:41 820.45 820.45 820.01 820.01 0.0K
14:42 820.01 820.01 819.85 819.85 0.0K
14:43 819.85 819.85 819.46 819.57 0.0K
14:44 819.57 819.83 819.57 819.83 0.0K
14:45 819.79 819.79 819.69 819.69 0.0K
14:46 819.69 819.69 819.28 819.28 0.0K
14:47 819.28 819.28 818.94 818.98 0.0K
14:48 818.98 818.98 818.82 818.82 0.0K
14:49 818.82 818.82 818.82 818.82 0.0K
14:50 818.76 818.76 818.61 818.61 0.0K
14:51 818.61 818.64 818.57 818.57 0.0K
14:52 818.57 818.57 818.53 818.53 0.0K
14:53 818.53 818.65 818.50 818.65 0.0K
14:54 818.78 819.05 818.70 819.05 0.0K
14:55 819.09 819.17 819.09 819.14 0.0K
14:56 819.14 819.14 819.04 819.04 0.0K
14:57 819.04 819.04 818.70 818.70 0.0K
14:58 818.70 818.70 818.55 818.55 0.0K
14:59 818.55 818.55 818.06 818.06 0.0K
15:00 818.05 818.09 818.03 818.03 0.0K
15:01 818.03 818.12 818.02 818.02 0.0K
15:02 818.02 818.02 817.70 817.70 0.0K
15:03 817.70 817.78 817.70 817.78 0.0K
15:04 817.85 817.91 817.85 817.91 0.0K
15:05 817.91 817.91 817.82 817.82 0.0K
15:06 817.82 817.88 817.16 817.24 0.0K
15:07 817.24 817.24 816.73 816.79 0.0K
15:08 816.79 816.79 816.79 816.79 0.0K
15:09 816.79 816.82 816.64 816.64 0.0K
15:10 816.57 816.57 816.00 816.03 0.0K
15:11 816.03 816.21 816.00 816.21 0.0K
15:12 816.21 816.27 815.96 815.96 0.0K
15:13 815.96 816.21 815.93 816.20 0.0K
15:14 816.20 816.25 816.18 816.18 0.0K
15:15 816.18 816.55 816.14 816.35 0.0K
15:16 816.39 816.39 816.25 816.25 0.0K
15:17 816.25 816.43 816.25 816.43 0.0K
15:18 816.43 816.50 816.43 816.44 0.0K
15:19 816.44 816.44 816.16 816.16 0.0K
15:20 816.16 816.22 816.16 816.19 0.0K
15:21 816.35 816.59 816.35 816.55 0.0K
15:22 816.55 816.55 815.97 816.27 0.0K
15:23 816.27 816.27 816.27 816.27 0.0K
15:24 816.27 816.31 816.26 816.26 0.0K
15:25 816.26 816.26 816.16 816.19 0.0K
15:26 816.19 816.19 816.17 816.17 0.0K
15:27 816.17 816.20 815.83 815.83 0.0K
15:28 815.84 815.86 815.81 815.86 0.0K
15:29 815.89 816.05 815.85 816.05 0.0K
15:30 816.05 816.05 815.80 815.80 0.0K
15:31 815.80 816.26 815.80 816.03 0.0K
15:32 816.03 816.03 815.82 815.82 0.0K
15:33 815.82 815.82 815.53 815.56 0.0K
15:34 815.40 815.77 815.40 815.77 0.0K
15:35 815.80 815.80 815.29 815.29 0.0K
15:36 815.29 815.29 815.19 815.19 0.0K
15:37 815.05 815.12 814.47 814.47 0.0K
15:38 814.47 814.79 814.44 814.79 0.0K
15:39 814.79 815.17 814.79 815.17 0.0K
15:40 815.17 815.19 815.15 815.19 0.0K
15:41 815.19 815.19 815.14 815.14 0.0K
15:42 815.14 815.14 814.86 814.86 0.0K
15:43 814.78 814.86 814.72 814.76 0.0K
15:44 814.76 814.92 814.55 814.55 0.0K
15:45 814.55 814.55 814.48 814.53 0.0K
15:46 814.53 814.53 814.42 814.45 0.0K
15:47 814.45 814.54 814.30 814.54 0.0K
15:48 814.49 814.79 814.49 814.79 0.0K
15:49 814.79 814.89 814.21 814.21 0.0K
15:50 814.66 815.69 814.66 815.69 0.0K
15:51 815.94 816.45 815.94 816.32 0.0K
15:52 816.34 816.66 816.34 816.66 0.0K
15:53 816.66 816.66 816.12 816.18 0.0K
15:54 816.15 816.49 816.15 816.49 0.0K
15:55 816.38 816.38 815.97 816.03 0.0K
15:56 816.00 816.03 815.65 815.71 0.0K
15:57 815.87 815.92 815.51 815.57 0.0K
15:58 815.67 815.88 815.48 815.48 0.0K
15:59 815.60 815.99 815.52 815.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available