Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
805.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 802.25 802.25 801.91 802.16 0.0K
09:31 802.25 802.25 801.70 801.70 0.0K
09:32 801.70 801.70 798.88 799.59 0.0K
09:33 799.59 799.59 798.51 798.88 0.0K
09:34 798.88 799.18 798.59 798.59 0.0K
09:35 798.33 799.05 798.33 799.05 0.0K
09:36 799.05 799.35 799.05 799.26 0.0K
09:37 799.26 799.49 799.26 799.49 0.0K
09:38 799.49 799.51 799.40 799.40 0.0K
09:39 799.64 799.64 798.94 798.94 0.0K
09:40 798.85 799.30 798.71 799.30 0.0K
09:41 799.30 800.16 799.30 799.86 0.0K
09:42 799.86 799.86 799.40 799.40 0.0K
09:43 799.40 799.40 799.13 799.30 0.0K
09:44 799.32 799.56 799.32 799.53 0.0K
09:45 799.53 800.27 799.53 800.27 0.0K
09:46 800.27 800.27 799.32 799.32 0.0K
09:47 799.32 799.38 799.09 799.38 0.0K
09:48 799.38 799.38 799.34 799.35 0.0K
09:49 799.35 799.35 798.75 798.75 0.0K
09:50 798.77 798.77 798.33 798.33 0.0K
09:51 798.33 798.33 798.17 798.33 0.0K
09:52 798.33 798.53 797.92 797.92 0.0K
09:53 797.92 798.05 797.92 798.01 0.0K
09:54 798.01 798.23 798.01 798.23 0.0K
09:55 798.23 798.35 798.23 798.35 0.0K
09:56 798.35 798.45 797.96 797.96 0.0K
09:57 797.96 797.96 797.96 797.96 0.0K
09:58 797.96 797.96 797.96 797.96 0.0K
09:59 797.96 797.96 797.27 797.27 0.0K
10:00 797.43 797.77 796.86 797.77 0.0K
10:01 797.77 798.12 797.76 798.10 0.0K
10:02 798.10 798.37 798.10 798.37 0.0K
10:03 798.37 798.45 798.37 798.45 0.0K
10:04 798.45 798.45 798.45 798.45 0.0K
10:05 798.45 798.85 798.45 798.77 0.0K
10:06 798.77 798.85 798.61 798.61 0.0K
10:07 798.61 798.74 798.61 798.74 0.0K
10:08 798.74 798.74 798.74 798.74 0.0K
10:09 798.68 798.87 798.68 798.87 0.0K
10:10 798.39 798.79 797.91 798.79 0.0K
10:11 798.79 799.65 798.73 799.65 0.0K
10:12 799.65 799.69 799.65 799.69 0.0K
10:13 799.70 799.91 799.65 799.91 0.0K
10:14 800.09 800.55 799.98 800.44 0.0K
10:15 800.44 800.59 800.44 800.59 0.0K
10:16 800.59 800.59 800.37 800.41 0.0K
10:17 800.41 800.83 800.41 800.83 0.0K
10:18 800.83 800.92 800.77 800.92 0.0K
10:19 801.04 801.19 801.04 801.19 0.0K
10:20 801.19 801.25 801.19 801.25 0.0K
10:21 801.25 801.43 801.18 801.18 0.0K
10:22 801.18 801.26 801.18 801.26 0.0K
10:23 801.26 801.26 801.00 801.22 0.0K
10:24 801.22 801.22 800.15 800.43 0.0K
10:25 800.43 800.74 800.43 800.74 0.0K
10:26 800.74 800.79 800.74 800.79 0.0K
10:27 800.79 800.82 800.56 800.57 0.0K
10:28 800.57 800.68 800.57 800.68 0.0K
10:29 800.68 800.68 800.42 800.42 0.0K
10:30 800.42 800.42 800.18 800.18 0.0K
10:31 800.18 800.18 800.12 800.12 0.0K
10:32 800.12 800.83 800.12 800.83 0.0K
10:33 800.83 800.91 800.83 800.91 0.0K
10:34 800.91 800.91 800.32 800.32 0.0K
10:35 800.32 800.32 799.94 800.01 0.0K
10:36 800.01 800.01 799.90 799.90 0.0K
10:37 799.90 800.05 799.90 800.05 0.0K
10:38 799.86 799.86 799.50 799.50 0.0K
10:39 799.50 799.50 799.26 799.26 0.0K
10:40 799.20 799.20 798.99 798.99 0.0K
10:41 798.99 799.35 798.99 799.13 0.0K
10:42 799.13 799.13 799.13 799.13 0.0K
10:43 799.13 799.27 799.13 799.27 0.0K
10:44 799.27 800.36 799.26 800.36 0.0K
10:45 800.36 800.51 800.21 800.51 0.0K
10:46 800.51 800.58 800.51 800.58 0.0K
10:47 800.58 800.98 800.56 800.95 0.0K
10:48 800.95 800.95 800.87 800.87 0.0K
10:49 800.87 800.87 800.87 800.87 0.0K
10:50 800.87 801.02 800.87 801.02 0.0K
10:51 801.02 801.08 801.02 801.08 0.0K
10:52 801.08 801.08 801.02 801.02 0.0K
10:53 801.02 801.30 800.99 801.30 0.0K
10:54 801.30 801.65 801.30 801.31 0.0K
10:55 801.31 801.47 801.31 801.47 0.0K
10:56 801.47 801.54 801.33 801.41 0.0K
10:57 801.41 801.41 800.71 800.71 0.0K
10:58 800.71 800.71 800.71 800.71 0.0K
10:59 800.71 800.71 800.64 800.64 0.0K
11:00 800.64 800.71 800.64 800.71 0.0K
11:01 800.71 800.71 800.56 800.56 0.0K
11:02 800.56 801.23 800.56 801.23 0.0K
11:03 801.23 801.55 801.08 801.08 0.0K
11:04 801.08 801.08 801.07 801.07 0.0K
11:05 801.07 801.07 801.00 801.00 0.0K
11:06 801.00 801.00 799.60 799.60 0.0K
11:07 799.54 799.54 799.34 799.34 0.0K
11:08 799.38 799.38 799.38 799.38 0.0K
11:09 799.38 799.44 799.08 799.08 0.0K
11:10 799.08 799.08 798.93 798.93 0.0K
11:11 799.00 799.00 798.85 798.85 0.0K
11:12 798.85 798.85 798.78 798.78 0.0K
11:13 798.78 798.78 798.78 798.78 0.0K
11:14 798.78 798.92 798.78 798.92 0.0K
11:15 798.92 798.93 798.92 798.93 0.0K
11:16 798.93 798.93 798.93 798.93 0.0K
11:17 798.93 798.96 798.89 798.89 0.0K
11:18 798.89 798.89 798.89 798.89 0.0K
11:19 798.89 798.89 798.81 798.81 0.0K
11:20 798.81 798.87 798.77 798.87 0.0K
11:21 798.87 798.87 798.84 798.84 0.0K
11:22 798.84 798.86 798.84 798.86 0.0K
11:23 798.86 798.96 798.86 798.96 0.0K
11:24 798.96 798.96 798.94 798.94 0.0K
11:25 798.94 798.94 798.87 798.92 0.0K
11:26 798.92 798.92 798.77 798.77 0.0K
11:27 798.77 798.84 798.48 798.55 0.0K
11:28 798.55 798.55 798.40 798.40 0.0K
11:29 798.40 798.40 798.33 798.33 0.0K
11:30 798.33 798.33 798.18 798.18 0.0K
11:31 798.14 798.14 798.14 798.14 0.0K
11:32 798.14 798.54 798.14 798.54 0.0K
11:33 798.54 798.75 798.54 798.75 0.0K
11:34 798.75 799.29 798.75 799.29 0.0K
11:35 799.29 799.29 799.29 799.29 0.0K
11:36 799.29 799.48 799.27 799.48 0.0K
11:37 799.48 799.54 799.42 799.54 0.0K
11:38 799.54 799.54 799.42 799.42 0.0K
11:39 799.42 799.42 798.56 798.56 0.0K
11:40 798.56 798.56 797.97 797.97 0.0K
11:41 797.97 798.02 797.97 798.02 0.0K
11:42 798.02 798.17 797.97 798.17 0.0K
11:43 798.17 798.25 798.17 798.25 0.0K
11:44 798.25 798.38 798.25 798.38 0.0K
11:45 798.38 798.46 798.31 798.46 0.0K
11:46 798.46 798.46 798.17 798.17 0.0K
11:47 798.17 798.17 798.13 798.13 0.0K
11:48 798.13 798.20 798.13 798.20 0.0K
11:49 798.20 798.28 798.20 798.28 0.0K
11:50 798.28 798.28 798.28 798.28 0.0K
11:51 798.28 798.28 798.21 798.21 0.0K
11:52 798.21 798.21 798.07 798.07 0.0K
11:53 798.07 798.20 798.07 798.17 0.0K
11:54 798.13 798.13 798.13 798.13 0.0K
11:55 798.13 798.32 798.13 798.32 0.0K
11:56 798.32 798.74 798.32 798.74 0.0K
11:57 798.74 799.06 798.34 798.34 0.0K
11:58 798.34 798.41 798.34 798.34 0.0K
11:59 798.34 798.41 798.34 798.34 0.0K
12:00 798.34 798.41 798.34 798.34 0.0K
12:01 798.34 798.34 798.34 798.34 0.0K
12:02 798.34 798.52 798.34 798.52 0.0K
12:03 798.52 798.52 798.52 798.52 0.0K
12:04 798.52 798.52 798.28 798.34 0.0K
12:05 798.34 798.34 798.13 798.13 0.0K
12:06 798.13 798.17 798.13 798.17 0.0K
12:07 798.17 798.17 798.13 798.15 0.0K
12:08 798.15 798.25 798.15 798.22 0.0K
12:09 798.22 798.22 797.86 797.86 0.0K
12:10 797.86 797.97 797.76 797.97 0.0K
12:11 797.97 797.97 797.94 797.94 0.0K
12:12 797.94 797.94 797.94 797.94 0.0K
12:13 797.94 798.09 797.94 798.09 0.0K
12:14 798.09 798.09 798.01 798.01 0.0K
12:15 798.01 798.01 798.01 798.01 0.0K
12:16 798.01 798.01 798.01 798.01 0.0K
12:17 798.01 798.08 798.01 798.08 0.0K
12:18 798.08 798.40 798.08 798.40 0.0K
12:19 798.40 798.40 798.25 798.25 0.0K
12:20 798.25 798.40 798.25 798.40 0.0K
12:21 798.40 799.17 798.40 799.17 0.0K
12:22 799.22 799.45 799.02 799.02 0.0K
12:23 799.02 799.02 798.91 798.91 0.0K
12:24 798.88 799.03 798.88 799.03 0.0K
12:25 799.03 799.03 799.00 799.00 0.0K
12:26 799.00 799.00 798.82 798.82 0.0K
12:27 798.82 798.82 798.43 798.43 0.0K
12:28 798.43 798.63 798.17 798.20 0.0K
12:29 798.25 798.31 798.25 798.25 0.0K
12:30 798.25 798.25 798.25 798.25 0.0K
12:31 798.25 798.43 798.25 798.43 0.0K
12:32 798.43 798.43 798.23 798.23 0.0K
12:33 798.23 798.28 798.23 798.28 0.0K
12:34 798.49 798.49 798.46 798.46 0.0K
12:35 798.46 798.74 798.39 798.74 0.0K
12:36 798.74 798.83 798.74 798.75 0.0K
12:37 798.75 798.83 798.75 798.83 0.0K
12:38 798.46 798.57 798.13 798.51 0.0K
12:39 798.51 798.57 798.24 798.24 0.0K
12:40 798.24 798.24 798.24 798.24 0.0K
12:41 798.24 798.29 798.23 798.23 0.0K
12:42 798.23 798.28 798.18 798.28 0.0K
12:43 798.25 798.25 798.10 798.25 0.0K
12:44 798.10 798.16 798.10 798.16 0.0K
12:45 798.16 798.51 798.16 798.45 0.0K
12:46 798.45 798.51 798.45 798.49 0.0K
12:47 798.49 798.49 797.94 797.94 0.0K
12:48 797.91 798.15 797.91 797.92 0.0K
12:49 797.92 797.98 797.85 797.98 0.0K
12:50 797.98 798.01 797.98 797.98 0.0K
12:51 797.98 798.33 797.98 798.26 0.0K
12:52 798.26 798.62 798.16 798.62 0.0K
12:53 798.62 798.65 798.62 798.65 0.0K
12:54 798.65 798.77 798.65 798.77 0.0K
12:55 798.77 798.77 798.77 798.77 0.0K
12:56 798.77 798.77 798.49 798.49 0.0K
12:57 798.49 798.68 798.49 798.63 0.0K
12:58 798.63 798.63 798.63 798.63 0.0K
12:59 798.61 798.64 798.60 798.64 0.0K
13:00 798.64 798.64 798.64 798.64 0.0K
13:01 798.64 798.64 798.64 798.64 0.0K
13:02 798.64 799.13 798.64 799.13 0.0K
13:03 799.13 799.15 799.13 799.15 0.0K
13:04 799.15 799.36 799.15 799.36 0.0K
13:05 799.36 799.36 799.36 799.36 0.0K
13:06 799.36 799.40 799.23 799.23 0.0K
13:07 799.23 799.30 799.23 799.23 0.0K
13:08 799.23 799.23 799.15 799.15 0.0K
13:09 799.23 799.37 799.15 799.37 0.0K
13:10 799.36 799.36 799.35 799.35 0.0K
13:11 799.35 799.38 799.31 799.38 0.0K
13:12 799.38 799.43 798.74 798.74 0.0K
13:13 798.74 798.75 798.74 798.75 0.0K
13:14 798.75 799.19 798.75 799.12 0.0K
13:15 799.12 799.12 798.77 798.77 0.0K
13:16 798.77 798.80 798.40 798.40 0.0K
13:17 798.40 798.45 797.93 797.93 0.0K
13:18 797.88 798.01 797.80 797.80 0.0K
13:19 797.80 797.80 797.45 797.45 0.0K
13:20 797.58 797.61 797.58 797.61 0.0K
13:21 797.61 797.61 797.43 797.43 0.0K
13:22 797.49 797.49 797.49 797.49 0.0K
13:23 797.49 797.49 797.49 797.49 0.0K
13:24 797.49 797.49 797.49 797.49 0.0K
13:25 797.49 797.49 797.49 797.49 0.0K
13:26 797.49 797.56 797.49 797.56 0.0K
13:27 797.64 798.36 797.64 798.36 0.0K
13:28 798.36 798.36 798.36 798.36 0.0K
13:29 798.36 798.72 798.36 798.72 0.0K
13:30 798.72 798.72 798.72 798.72 0.0K
13:31 798.72 798.72 798.69 798.69 0.0K
13:32 798.69 798.69 798.69 798.69 0.0K
13:33 798.69 798.69 798.69 798.69 0.0K
13:34 798.71 798.71 798.71 798.71 0.0K
13:35 798.71 798.80 798.71 798.80 0.0K
13:36 798.80 798.80 798.74 798.74 0.0K
13:37 798.82 798.82 798.82 798.82 0.0K
13:38 798.82 798.95 798.80 798.95 0.0K
13:39 798.95 799.28 798.95 799.28 0.0K
13:40 799.24 799.24 799.17 799.17 0.0K
13:41 799.17 799.17 799.17 799.17 0.0K
13:42 799.17 799.20 798.56 798.56 0.0K
13:43 798.56 798.56 798.44 798.52 0.0K
13:44 799.19 799.26 799.19 799.26 0.0K
13:45 799.26 799.36 799.26 799.34 0.0K
13:46 799.34 799.34 799.18 799.18 0.0K
13:47 799.18 799.18 798.86 798.86 0.0K
13:48 798.86 798.86 798.79 798.79 0.0K
13:49 798.79 798.90 798.61 798.61 0.0K
13:50 798.61 798.64 798.61 798.64 0.0K
13:51 798.64 798.66 798.64 798.66 0.0K
13:52 798.66 798.79 798.66 798.79 0.0K
13:53 798.79 798.87 798.77 798.87 0.0K
13:54 798.87 798.90 798.52 798.65 0.0K
13:55 798.47 798.69 798.44 798.69 0.0K
13:56 798.69 798.69 798.52 798.59 0.0K
13:57 798.59 798.59 798.30 798.35 0.0K
13:58 798.35 798.35 797.80 797.80 0.0K
13:59 797.98 797.98 797.90 797.90 0.0K
14:00 797.90 798.05 797.90 798.05 0.0K
14:01 798.05 798.05 797.96 797.96 0.0K
14:02 797.96 797.96 797.93 797.93 0.0K
14:03 797.93 797.93 797.93 797.93 0.0K
14:04 797.93 797.93 797.41 797.41 0.0K
14:05 797.34 797.34 796.99 796.99 0.0K
14:06 796.99 797.03 796.89 796.89 0.0K
14:07 796.89 796.89 796.79 796.79 0.0K
14:08 796.82 796.82 796.13 796.13 0.0K
14:09 796.13 796.13 795.97 795.97 0.0K
14:10 795.97 795.97 795.93 795.93 0.0K
14:11 795.93 795.93 795.90 795.93 0.0K
14:12 795.93 795.93 795.89 795.89 0.0K
14:13 795.89 796.32 795.89 796.32 0.0K
14:14 796.32 796.43 796.32 796.43 0.0K
14:15 796.43 796.58 796.43 796.58 0.0K
14:16 796.58 797.22 796.58 797.22 0.0K
14:17 797.22 797.22 797.22 797.22 0.0K
14:18 797.22 797.22 797.07 797.07 0.0K
14:19 797.07 797.07 796.51 796.51 0.0K
14:20 796.51 796.55 796.48 796.55 0.0K
14:21 796.58 796.58 796.55 796.55 0.0K
14:22 796.55 797.14 796.55 797.07 0.0K
14:23 797.07 797.07 797.03 797.03 0.0K
14:24 797.03 797.26 797.03 797.26 0.0K
14:25 797.26 797.26 797.11 797.11 0.0K
14:26 797.15 797.17 797.15 797.17 0.0K
14:27 797.24 797.35 797.24 797.35 0.0K
14:28 797.35 797.35 797.29 797.29 0.0K
14:29 797.20 797.87 797.20 797.87 0.0K
14:30 797.98 797.98 797.87 797.98 0.0K
14:31 797.98 798.17 797.98 798.17 0.0K
14:32 798.02 798.02 797.98 797.98 0.0K
14:33 797.98 798.04 797.76 797.76 0.0K
14:34 797.76 797.76 797.70 797.70 0.0K
14:35 797.70 797.70 797.64 797.64 0.0K
14:36 797.64 797.68 797.64 797.64 0.0K
14:37 797.57 797.59 797.55 797.59 0.0K
14:38 797.59 797.71 797.59 797.68 0.0K
14:39 797.68 797.68 797.60 797.60 0.0K
14:40 797.60 797.64 797.60 797.64 0.0K
14:41 797.64 797.64 797.54 797.54 0.0K
14:42 797.54 797.54 797.54 797.54 0.0K
14:43 797.54 797.54 797.38 797.38 0.0K
14:44 797.38 797.38 797.27 797.27 0.0K
14:45 797.27 797.27 797.10 797.10 0.0K
14:46 797.10 797.10 796.84 797.06 0.0K
14:47 797.06 797.26 797.06 797.26 0.0K
14:48 797.26 797.34 797.26 797.34 0.0K
14:49 797.34 797.42 797.34 797.42 0.0K
14:50 797.34 797.52 797.34 797.52 0.0K
14:51 797.56 797.56 797.46 797.46 0.0K
14:52 797.46 797.46 797.36 797.36 0.0K
14:53 797.36 797.39 797.36 797.37 0.0K
14:54 797.37 797.37 797.37 797.37 0.0K
14:55 797.37 797.37 797.29 797.29 0.0K
14:56 797.29 797.29 797.29 797.29 0.0K
14:57 797.29 797.29 797.29 797.29 0.0K
14:58 797.29 797.33 797.29 797.29 0.0K
14:59 797.45 797.72 797.45 797.72 0.0K
15:00 797.72 797.72 797.72 797.72 0.0K
15:01 797.72 797.93 797.72 797.93 0.0K
15:02 797.93 797.95 797.75 797.75 0.0K
15:03 797.75 797.75 797.72 797.72 0.0K
15:04 797.72 797.72 797.49 797.49 0.0K
15:05 797.49 797.49 797.41 797.41 0.0K
15:06 797.38 797.38 797.05 797.05 0.0K
15:07 796.95 796.95 796.75 796.79 0.0K
15:08 796.75 796.75 796.68 796.68 0.0K
15:09 796.68 796.72 796.68 796.72 0.0K
15:10 796.72 796.75 796.72 796.75 0.0K
15:11 796.75 796.75 796.72 796.72 0.0K
15:12 796.72 796.87 796.72 796.87 0.0K
15:13 796.87 796.94 796.87 796.94 0.0K
15:14 796.94 796.94 796.85 796.88 0.0K
15:15 796.88 796.88 796.80 796.80 0.0K
15:16 796.80 796.91 796.77 796.77 0.0K
15:17 796.77 796.96 796.77 796.96 0.0K
15:18 796.96 797.17 796.96 797.17 0.0K
15:19 797.17 797.45 797.17 797.45 0.0K
15:20 797.45 797.52 797.45 797.52 0.0K
15:21 797.54 797.54 797.34 797.41 0.0K
15:22 797.41 797.42 797.20 797.20 0.0K
15:23 797.20 797.24 797.20 797.20 0.0K
15:24 797.20 797.20 796.65 796.65 0.0K
15:25 796.65 796.65 796.47 796.47 0.0K
15:26 796.47 796.50 796.19 796.19 0.0K
15:27 796.08 796.08 796.08 796.08 0.0K
15:28 796.08 796.08 795.87 796.00 0.0K
15:29 796.00 796.00 795.93 795.93 0.0K
15:30 796.08 796.08 795.67 795.70 0.0K
15:31 795.59 795.59 795.59 795.59 0.0K
15:32 795.59 796.14 795.54 796.14 0.0K
15:33 796.14 796.14 796.08 796.08 0.0K
15:34 796.11 796.14 795.79 795.79 0.0K
15:35 795.79 795.85 795.79 795.81 0.0K
15:36 795.81 795.81 795.54 795.54 0.0K
15:37 795.85 796.01 795.85 796.01 0.0K
15:38 796.03 796.18 796.03 796.11 0.0K
15:39 796.11 796.14 795.38 795.38 0.0K
15:40 795.38 795.66 795.18 795.66 0.0K
15:41 795.68 795.71 795.60 795.60 0.0K
15:42 795.60 795.92 795.60 795.92 0.0K
15:43 795.92 795.95 795.91 795.94 0.0K
15:44 795.94 796.01 795.83 795.83 0.0K
15:45 795.83 796.05 795.83 796.05 0.0K
15:46 796.05 796.08 795.89 795.89 0.0K
15:47 795.89 796.25 795.89 796.22 0.0K
15:48 796.22 796.26 796.05 796.23 0.0K
15:49 796.20 796.86 796.20 796.57 0.0K
15:50 796.50 797.12 796.50 796.57 0.0K
15:51 796.43 796.49 796.18 796.18 0.0K
15:52 796.08 796.15 796.08 796.08 0.0K
15:53 796.08 796.19 796.08 796.14 0.0K
15:54 796.35 796.37 795.75 795.96 0.0K
15:55 796.15 796.68 795.97 796.52 0.0K
15:56 796.34 796.38 796.20 796.20 0.0K
15:57 796.18 796.33 796.12 796.18 0.0K
15:58 796.36 796.72 796.36 796.58 0.0K
15:59 796.41 796.43 795.67 795.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available