Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
315.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 263.94 265.45 263.61 265.45 0.0K
09:31 265.45 265.67 262.37 263.16 0.0K
09:32 263.54 264.71 263.53 264.71 0.0K
09:33 264.04 265.19 264.04 264.62 0.0K
09:34 264.62 265.17 264.35 265.17 0.0K
09:35 265.17 265.17 264.05 264.58 0.0K
09:36 264.58 264.92 264.49 264.92 0.0K
09:37 264.01 264.55 263.72 264.55 0.0K
09:38 264.15 264.24 263.32 263.51 0.0K
09:39 263.51 263.51 261.75 261.75 0.0K
09:40 262.04 262.04 260.54 260.54 0.0K
09:41 260.88 261.24 260.32 260.40 0.0K
09:42 260.53 261.55 260.53 261.55 0.0K
09:43 261.55 261.68 261.25 261.64 0.0K
09:44 261.45 262.66 261.45 262.66 0.0K
09:45 262.48 262.61 261.43 261.51 0.0K
09:46 261.29 261.29 260.64 260.68 0.0K
09:47 260.86 260.86 260.20 260.47 0.0K
09:48 260.28 260.35 259.39 259.39 0.0K
09:49 259.77 259.85 259.18 259.64 0.0K
09:50 259.61 259.61 258.67 259.16 0.0K
09:51 259.50 259.78 259.17 259.78 0.0K
09:52 259.54 259.77 259.25 259.25 0.0K
09:53 259.40 260.31 259.27 260.31 0.0K
09:54 260.31 260.31 259.71 259.96 0.0K
09:55 259.68 260.13 259.66 260.04 0.0K
09:56 260.13 260.16 259.78 259.78 0.0K
09:57 259.73 259.91 259.48 259.91 0.0K
09:58 259.91 259.91 258.99 258.99 0.0K
09:59 258.77 259.01 258.56 258.56 0.0K
10:00 258.64 259.84 258.64 259.84 0.0K
10:01 259.48 259.48 259.24 259.39 0.0K
10:02 259.39 259.44 258.70 258.70 0.0K
10:03 258.70 258.98 258.19 258.30 0.0K
10:04 258.85 259.98 258.54 259.60 0.0K
10:05 260.03 260.03 258.26 258.26 0.0K
10:06 258.49 258.94 258.27 258.94 0.0K
10:07 258.94 258.94 257.92 258.19 0.0K
10:08 258.13 259.53 258.13 259.40 0.0K
10:09 259.47 259.49 259.06 259.06 0.0K
10:10 259.16 259.55 259.16 259.55 0.0K
10:11 259.55 259.55 257.80 257.98 0.0K
10:12 257.63 258.06 257.38 257.62 0.0K
10:13 257.08 257.77 257.08 257.11 0.0K
10:14 257.28 257.52 257.08 257.49 0.0K
10:15 257.49 258.46 257.49 257.97 0.0K
10:16 257.97 258.45 257.97 258.13 0.0K
10:17 258.39 258.39 257.76 258.03 0.0K
10:18 258.03 258.05 257.73 257.73 0.0K
10:19 257.73 258.01 257.73 258.01 0.0K
10:20 257.77 257.99 257.34 257.55 0.0K
10:21 257.55 257.57 257.38 257.57 0.0K
10:22 257.57 257.62 257.11 257.33 0.0K
10:23 257.11 257.80 257.11 257.64 0.0K
10:24 257.64 257.76 257.63 257.63 0.0K
10:25 257.63 257.63 257.36 257.52 0.0K
10:26 257.43 257.99 257.18 257.18 0.0K
10:27 257.12 257.42 257.12 257.20 0.0K
10:28 257.38 257.38 256.75 256.86 0.0K
10:29 256.69 257.13 256.65 257.08 0.0K
10:30 257.10 257.19 256.59 256.59 0.0K
10:31 256.82 257.04 256.60 256.97 0.0K
10:32 256.82 256.82 255.83 256.07 0.0K
10:33 256.04 256.14 255.00 255.23 0.0K
10:34 255.51 255.55 255.24 255.24 0.0K
10:35 255.24 255.38 254.96 255.09 0.0K
10:36 254.94 255.17 254.52 254.61 0.0K
10:37 254.61 254.91 254.45 254.65 0.0K
10:38 254.73 255.00 254.60 254.70 0.0K
10:39 254.70 254.70 253.70 253.85 0.0K
10:40 254.21 254.22 254.03 254.04 0.0K
10:41 253.92 254.16 253.84 253.84 0.0K
10:42 254.04 254.26 253.75 254.10 0.0K
10:43 254.10 254.29 253.89 253.89 0.0K
10:44 253.68 253.94 253.66 253.66 0.0K
10:45 253.75 254.07 253.67 253.87 0.0K
10:46 254.07 254.07 253.68 253.97 0.0K
10:47 253.97 253.97 253.61 253.72 0.0K
10:48 253.76 254.23 253.76 254.23 0.0K
10:49 254.15 254.25 254.04 254.04 0.0K
10:50 254.04 254.24 253.96 254.02 0.0K
10:51 253.96 253.96 253.68 253.68 0.0K
10:52 253.80 253.82 253.36 253.61 0.0K
10:53 253.61 253.61 252.99 253.27 0.0K
10:54 253.21 253.68 253.21 253.27 0.0K
10:55 253.41 253.64 253.41 253.63 0.0K
10:56 253.91 253.91 252.91 252.91 0.0K
10:57 252.91 252.96 252.28 252.28 0.0K
10:58 252.46 252.46 252.27 252.44 0.0K
10:59 252.33 252.64 252.24 252.24 0.0K
11:00 252.26 252.28 251.77 251.77 0.0K
11:01 251.77 252.02 251.51 251.52 0.0K
11:02 251.67 252.69 251.67 252.68 0.0K
11:03 252.68 252.75 252.52 252.75 0.0K
11:04 252.61 252.74 252.27 252.51 0.0K
11:05 252.51 252.96 252.51 252.62 0.0K
11:06 252.80 252.80 252.01 252.05 0.0K
11:07 251.90 252.52 251.90 252.52 0.0K
11:08 252.67 253.13 252.56 252.74 0.0K
11:09 252.75 252.78 252.51 252.51 0.0K
11:10 252.51 252.55 252.33 252.37 0.0K
11:11 252.37 252.37 251.80 252.16 0.0K
11:12 252.17 252.17 251.80 251.95 0.0K
11:13 252.33 253.12 252.33 253.00 0.0K
11:14 252.94 252.94 252.71 252.72 0.0K
11:15 252.72 252.84 252.64 252.75 0.0K
11:16 252.75 252.76 252.46 252.51 0.0K
11:17 252.51 252.64 252.44 252.53 0.0K
11:18 252.59 252.88 252.52 252.74 0.0K
11:19 252.77 253.02 252.77 252.85 0.0K
11:20 252.85 253.12 252.85 252.92 0.0K
11:21 252.92 252.92 252.35 252.60 0.0K
11:22 252.60 252.90 252.45 252.69 0.0K
11:23 252.69 253.23 252.52 253.23 0.0K
11:24 253.23 253.78 253.23 253.78 0.0K
11:25 253.67 253.77 253.38 253.38 0.0K
11:26 253.41 253.85 253.41 253.85 0.0K
11:27 253.77 253.82 253.57 253.57 0.0K
11:28 253.57 253.75 253.57 253.64 0.0K
11:29 253.65 253.71 253.42 253.42 0.0K
11:30 253.58 253.77 253.58 253.59 0.0K
11:31 253.75 253.99 253.75 253.99 0.0K
11:32 253.95 254.38 253.93 254.33 0.0K
11:33 254.32 254.36 254.14 254.28 0.0K
11:34 254.25 254.28 253.97 254.28 0.0K
11:35 254.28 254.57 254.28 254.57 0.0K
11:36 254.63 254.64 254.21 254.38 0.0K
11:37 254.38 254.39 253.63 253.63 0.0K
11:38 253.74 253.75 253.52 253.75 0.0K
11:39 253.75 253.82 253.64 253.74 0.0K
11:40 253.74 254.00 253.71 253.71 0.0K
11:41 253.72 253.89 253.72 253.89 0.0K
11:42 253.89 253.89 253.34 253.48 0.0K
11:43 253.35 253.79 253.35 253.63 0.0K
11:44 253.81 253.84 253.75 253.84 0.0K
11:45 253.84 254.24 253.84 254.24 0.0K
11:46 254.45 254.45 253.63 253.63 0.0K
11:47 253.89 253.93 253.57 253.57 0.0K
11:48 253.57 254.14 253.52 254.14 0.0K
11:49 254.00 254.28 254.00 254.27 0.0K
11:50 254.53 254.72 254.40 254.72 0.0K
11:51 254.86 254.86 254.31 254.56 0.0K
11:52 254.50 254.50 254.11 254.27 0.0K
11:53 254.27 254.30 254.25 254.26 0.0K
11:54 254.26 254.39 253.95 253.95 0.0K
11:55 254.03 254.07 253.88 253.99 0.0K
11:56 254.18 254.18 253.97 254.11 0.0K
11:57 254.11 254.14 253.79 253.79 0.0K
11:58 253.82 253.88 253.61 253.88 0.0K
11:59 253.88 253.88 253.53 253.60 0.0K
12:00 253.60 253.60 253.43 253.43 0.0K
12:01 253.69 253.69 253.52 253.59 0.0K
12:02 253.59 253.66 253.59 253.66 0.0K
12:03 253.66 253.66 253.24 253.53 0.0K
12:04 253.40 253.54 253.39 253.53 0.0K
12:05 253.36 253.39 253.36 253.39 0.0K
12:06 253.39 253.66 253.39 253.64 0.0K
12:07 253.59 253.78 253.59 253.59 0.0K
12:08 253.57 253.57 253.03 253.03 0.0K
12:09 253.03 253.18 253.03 253.12 0.0K
12:10 253.12 253.12 253.12 253.12 0.0K
12:11 253.12 253.23 253.12 253.23 0.0K
12:12 253.14 253.16 252.74 252.99 0.0K
12:13 253.06 253.25 253.06 253.17 0.0K
12:14 253.17 253.19 253.17 253.19 0.0K
12:15 253.19 253.39 253.06 253.39 0.0K
12:16 253.39 253.39 253.18 253.18 0.0K
12:17 253.18 253.18 252.92 252.92 0.0K
12:18 253.07 253.24 252.96 252.96 0.0K
12:19 253.07 253.08 252.98 253.08 0.0K
12:20 252.99 252.99 252.62 252.62 0.0K
12:21 252.62 252.74 252.51 252.74 0.0K
12:22 252.74 252.77 252.68 252.77 0.0K
12:23 252.64 252.69 252.37 252.57 0.0K
12:24 252.57 252.60 252.33 252.44 0.0K
12:25 252.56 252.56 252.33 252.51 0.0K
12:26 252.51 252.53 252.47 252.47 0.0K
12:27 252.47 252.51 252.06 252.06 0.0K
12:28 252.06 252.06 251.87 251.94 0.0K
12:29 252.02 252.12 251.96 252.12 0.0K
12:30 251.94 252.07 251.91 252.07 0.0K
12:31 251.94 251.94 251.65 251.89 0.0K
12:32 251.76 251.83 251.76 251.83 0.0K
12:33 251.83 251.90 251.76 251.90 0.0K
12:34 251.86 251.86 251.81 251.85 0.0K
12:35 251.91 251.99 251.72 251.81 0.0K
12:36 251.81 251.81 251.06 251.36 0.0K
12:37 251.36 251.42 251.27 251.42 0.0K
12:38 251.20 251.54 251.20 251.54 0.0K
12:39 251.54 251.73 251.48 251.73 0.0K
12:40 251.73 252.15 251.73 252.15 0.0K
12:41 252.15 252.19 252.02 252.19 0.0K
12:42 252.38 252.38 251.78 251.78 0.0K
12:43 251.87 251.87 251.74 251.83 0.0K
12:44 251.83 252.12 251.83 252.12 0.0K
12:45 252.12 252.28 252.02 252.02 0.0K
12:46 252.02 252.13 252.02 252.13 0.0K
12:47 252.19 252.41 252.17 252.34 0.0K
12:48 252.34 252.39 252.10 252.10 0.0K
12:49 252.12 252.12 252.12 252.12 0.0K
12:50 252.15 252.21 252.09 252.17 0.0K
12:51 252.17 252.36 252.17 252.36 0.0K
12:52 252.36 253.00 252.36 252.88 0.0K
12:53 252.81 252.82 252.75 252.75 0.0K
12:54 252.75 252.87 252.62 252.87 0.0K
12:55 252.87 252.89 252.60 252.73 0.0K
12:56 252.73 252.76 252.73 252.76 0.0K
12:57 252.75 252.78 252.45 252.78 0.0K
12:58 252.86 253.02 252.78 252.78 0.0K
12:59 252.66 252.66 252.09 252.18 0.0K
13:00 252.18 252.18 251.78 251.99 0.0K
13:01 251.99 252.31 251.99 252.31 0.0K
13:02 252.52 252.52 252.29 252.29 0.0K
13:03 252.45 252.74 252.45 252.74 0.0K
13:04 252.74 252.74 252.33 252.33 0.0K
13:05 252.33 252.48 252.17 252.17 0.0K
13:06 252.17 252.20 252.01 252.01 0.0K
13:07 251.87 251.94 251.87 251.87 0.0K
13:08 251.87 252.30 251.87 252.17 0.0K
13:09 252.17 252.55 252.17 252.55 0.0K
13:10 252.55 252.92 252.37 252.92 0.0K
13:11 252.92 253.23 252.92 253.16 0.0K
13:12 253.16 253.21 252.91 253.21 0.0K
13:13 253.21 253.41 253.06 253.41 0.0K
13:14 253.41 253.49 253.18 253.46 0.0K
13:15 253.46 253.49 253.46 253.48 0.0K
13:16 253.48 253.48 253.25 253.25 0.0K
13:17 253.23 253.33 253.23 253.33 0.0K
13:18 253.33 253.34 253.24 253.25 0.0K
13:19 253.03 253.11 253.03 253.03 0.0K
13:20 253.04 253.05 252.56 252.63 0.0K
13:21 252.63 252.64 252.63 252.64 0.0K
13:22 252.46 252.64 252.30 252.30 0.0K
13:23 252.30 252.51 252.24 252.24 0.0K
13:24 252.24 252.39 251.96 252.15 0.0K
13:25 252.15 252.35 252.15 252.35 0.0K
13:26 252.35 252.42 252.17 252.42 0.0K
13:27 252.35 252.56 252.35 252.55 0.0K
13:28 252.69 252.88 252.69 252.88 0.0K
13:29 252.88 252.90 252.57 252.67 0.0K
13:30 252.67 252.78 252.46 252.78 0.0K
13:31 252.84 253.21 252.84 253.20 0.0K
13:32 253.21 253.33 253.19 253.33 0.0K
13:33 253.20 253.46 253.17 253.46 0.0K
13:34 253.46 253.56 253.29 253.42 0.0K
13:35 253.50 253.73 253.48 253.48 0.0K
13:36 253.56 253.76 253.28 253.28 0.0K
13:37 253.28 253.59 253.28 253.59 0.0K
13:38 253.54 253.54 252.64 252.81 0.0K
13:39 252.81 252.82 252.67 252.67 0.0K
13:40 252.67 252.75 252.35 252.42 0.0K
13:41 252.29 252.57 252.29 252.57 0.0K
13:42 252.57 252.63 252.42 252.58 0.0K
13:43 252.58 252.74 252.58 252.74 0.0K
13:44 252.74 253.05 252.73 252.93 0.0K
13:45 252.93 253.49 252.92 253.24 0.0K
13:46 253.16 253.43 253.16 253.43 0.0K
13:47 253.43 253.45 253.41 253.41 0.0K
13:48 253.41 253.45 253.39 253.45 0.0K
13:49 253.45 253.45 253.27 253.28 0.0K
13:50 253.28 253.36 253.28 253.36 0.0K
13:51 253.36 253.56 253.36 253.56 0.0K
13:52 253.68 254.02 253.68 254.02 0.0K
13:53 254.22 254.22 253.61 253.61 0.0K
13:54 253.61 253.84 253.61 253.81 0.0K
13:55 253.81 253.81 253.42 253.59 0.0K
13:56 253.72 254.14 253.72 254.14 0.0K
13:57 254.08 254.28 254.08 254.13 0.0K
13:58 254.13 254.25 254.00 254.00 0.0K
13:59 254.00 254.00 253.90 253.90 0.0K
14:00 253.90 253.91 253.64 253.91 0.0K
14:01 253.91 253.98 253.77 253.84 0.0K
14:02 253.84 253.84 253.77 253.77 0.0K
14:03 253.77 253.88 253.61 253.61 0.0K
14:04 253.61 253.95 253.61 253.95 0.0K
14:05 253.95 253.95 253.87 253.93 0.0K
14:06 253.94 253.94 253.49 253.49 0.0K
14:07 253.49 253.69 253.49 253.52 0.0K
14:08 253.52 253.77 253.52 253.61 0.0K
14:09 253.61 253.73 253.57 253.61 0.0K
14:10 253.61 253.70 253.56 253.70 0.0K
14:11 253.74 254.22 253.74 254.22 0.0K
14:12 254.22 254.22 254.10 254.14 0.0K
14:13 254.15 254.15 253.75 253.75 0.0K
14:14 253.75 253.86 253.62 253.86 0.0K
14:15 253.76 253.87 253.38 253.57 0.0K
14:16 253.57 253.57 253.57 253.57 0.0K
14:17 253.50 253.50 253.41 253.46 0.0K
14:18 253.47 253.71 253.47 253.71 0.0K
14:19 253.79 253.79 253.71 253.77 0.0K
14:20 253.77 253.77 253.46 253.46 0.0K
14:21 253.46 253.60 253.46 253.52 0.0K
14:22 253.52 253.57 253.49 253.57 0.0K
14:23 253.57 253.64 253.54 253.58 0.0K
14:24 253.58 253.84 253.58 253.84 0.0K
14:25 253.72 253.75 253.72 253.75 0.0K
14:26 253.75 253.75 253.61 253.61 0.0K
14:27 253.61 253.82 253.61 253.82 0.0K
14:28 253.82 254.01 253.82 253.90 0.0K
14:29 253.91 253.95 253.91 253.91 0.0K
14:30 253.91 253.95 253.89 253.91 0.0K
14:31 253.72 254.22 253.72 254.22 0.0K
14:32 254.22 254.47 254.15 254.47 0.0K
14:33 254.45 254.57 254.45 254.57 0.0K
14:34 254.60 254.72 254.26 254.26 0.0K
14:35 254.29 254.29 254.29 254.29 0.0K
14:36 254.20 254.29 254.20 254.29 0.0K
14:37 254.35 254.50 254.35 254.50 0.0K
14:38 254.58 254.66 254.46 254.52 0.0K
14:39 254.50 254.56 254.40 254.56 0.0K
14:40 254.52 254.70 254.45 254.47 0.0K
14:41 254.39 254.46 254.24 254.28 0.0K
14:42 254.28 254.36 254.14 254.36 0.0K
14:43 254.36 254.51 254.36 254.51 0.0K
14:44 254.51 254.51 254.17 254.17 0.0K
14:45 254.17 254.17 253.91 253.95 0.0K
14:46 254.07 254.13 253.97 253.97 0.0K
14:47 253.97 253.97 253.78 253.78 0.0K
14:48 253.78 254.24 253.75 253.98 0.0K
14:49 253.99 253.99 253.61 253.75 0.0K
14:50 253.66 253.79 253.60 253.60 0.0K
14:51 253.79 253.79 253.59 253.60 0.0K
14:52 253.60 253.78 253.58 253.78 0.0K
14:53 254.18 254.18 254.11 254.18 0.0K
14:54 254.18 254.40 254.18 254.39 0.0K
14:55 254.46 254.46 254.26 254.30 0.0K
14:56 254.38 254.38 254.15 254.29 0.0K
14:57 254.02 254.22 254.02 254.22 0.0K
14:58 254.20 254.42 254.20 254.42 0.0K
14:59 254.45 254.47 254.36 254.36 0.0K
15:00 254.50 254.71 254.40 254.67 0.0K
15:01 254.67 254.81 254.67 254.81 0.0K
15:02 254.81 254.84 254.81 254.84 0.0K
15:03 254.72 254.86 254.68 254.86 0.0K
15:04 254.86 255.19 254.86 255.19 0.0K
15:05 255.19 255.19 254.67 254.71 0.0K
15:06 254.88 254.88 254.74 254.74 0.0K
15:07 254.74 254.83 254.54 254.54 0.0K
15:08 254.40 254.40 254.32 254.32 0.0K
15:09 254.32 254.32 254.32 254.32 0.0K
15:10 254.32 254.58 254.32 254.58 0.0K
15:11 254.58 254.59 254.58 254.59 0.0K
15:12 254.57 254.59 254.28 254.28 0.0K
15:13 254.28 254.47 254.24 254.47 0.0K
15:14 254.31 254.42 254.18 254.18 0.0K
15:15 254.18 254.28 253.92 253.92 0.0K
15:16 253.92 254.13 253.89 254.11 0.0K
15:17 254.44 254.44 253.85 253.88 0.0K
15:18 253.91 253.91 253.77 253.86 0.0K
15:19 253.92 254.03 253.81 253.81 0.0K
15:20 253.92 254.08 253.75 254.08 0.0K
15:21 254.08 254.10 253.75 254.10 0.0K
15:22 254.10 254.10 254.08 254.08 0.0K
15:23 254.08 254.15 254.08 254.09 0.0K
15:24 254.08 254.34 254.08 254.34 0.0K
15:25 254.22 254.28 254.11 254.11 0.0K
15:26 253.77 253.78 253.61 253.72 0.0K
15:27 253.72 253.72 253.61 253.61 0.0K
15:28 253.72 253.77 253.72 253.75 0.0K
15:29 253.88 254.10 253.79 254.10 0.0K
15:30 254.10 254.14 253.93 254.00 0.0K
15:31 253.98 254.00 253.91 253.93 0.0K
15:32 253.93 254.15 253.93 254.06 0.0K
15:33 254.10 254.11 254.00 254.00 0.0K
15:34 253.99 254.20 253.99 254.17 0.0K
15:35 254.19 254.20 253.84 253.84 0.0K
15:36 253.84 254.03 253.84 254.03 0.0K
15:37 254.04 254.31 254.04 254.27 0.0K
15:38 254.27 254.32 254.18 254.24 0.0K
15:39 254.24 254.31 254.24 254.31 0.0K
15:40 254.30 254.39 254.04 254.04 0.0K
15:41 254.04 254.27 254.04 254.27 0.0K
15:42 254.24 254.24 254.15 254.16 0.0K
15:43 254.16 254.36 254.16 254.33 0.0K
15:44 254.33 254.33 254.14 254.27 0.0K
15:45 254.30 254.30 254.19 254.24 0.0K
15:46 254.31 254.63 254.21 254.43 0.0K
15:47 254.53 254.61 254.09 254.24 0.0K
15:48 254.24 254.24 254.06 254.10 0.0K
15:49 254.07 254.21 253.99 254.10 0.0K
15:50 253.92 253.92 253.56 253.56 0.0K
15:51 253.41 253.54 253.16 253.48 0.0K
15:52 253.70 253.75 253.57 253.68 0.0K
15:53 253.67 253.78 253.59 253.78 0.0K
15:54 253.68 253.79 253.60 253.78 0.0K
15:55 253.23 253.23 252.87 253.06 0.0K
15:56 253.16 253.16 252.73 252.73 0.0K
15:57 252.57 252.70 252.57 252.58 0.0K
15:58 252.59 252.73 252.53 252.73 0.0K
15:59 252.77 252.77 252.56 252.62 0.0K
16:00 252.59 252.59 252.59 252.59 0.0K
16:01 252.59 252.59 252.59 252.59 0.0K
16:02 252.59 252.59 252.59 252.59 0.0K
16:03 252.59 252.59 252.59 252.59 0.0K
16:04 252.59 252.59 252.59 252.59 0.0K
16:05 252.59 252.59 252.59 252.59 0.0K
16:06 252.59 252.59 252.59 252.59 0.0K
16:07 252.59 252.59 252.59 252.59 0.0K
16:08 252.59 252.59 252.59 252.59 0.0K
16:09 252.59 252.59 252.59 252.59 0.0K
16:10 252.59 252.59 252.59 252.59 0.0K
16:11 252.59 252.59 252.59 252.59 0.0K
16:12 252.59 252.59 252.59 252.59 0.0K
16:13 252.59 252.59 252.59 252.59 0.0K
16:14 252.59 252.59 252.59 252.59 0.0K
16:15 252.59 252.59 252.59 252.59 0.0K
16:16 252.59 252.59 252.59 252.59 0.0K
16:17 252.59 252.59 252.59 252.59 0.0K
16:18 252.59 252.59 252.59 252.59 0.0K
16:19 252.59 252.59 252.59 252.59 0.0K
16:20 252.59 252.59 252.59 252.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available