Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
315.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 252.35 253.34 252.35 253.12 0.0K
09:31 253.12 253.12 252.64 252.64 0.0K
09:32 252.31 252.31 251.62 251.66 0.0K
09:33 252.23 252.48 251.98 252.41 0.0K
09:34 252.41 252.87 252.21 252.21 0.0K
09:35 252.31 252.39 251.90 252.30 0.0K
09:36 252.30 252.32 251.90 252.01 0.0K
09:37 252.02 252.02 251.69 251.95 0.0K
09:38 252.37 252.37 251.84 251.95 0.0K
09:39 251.67 251.74 251.30 251.30 0.0K
09:40 251.42 251.94 251.42 251.60 0.0K
09:41 251.60 251.85 251.30 251.85 0.0K
09:42 252.31 252.78 252.13 252.78 0.0K
09:43 252.78 253.18 252.74 253.17 0.0K
09:44 253.17 253.36 252.60 253.18 0.0K
09:45 253.25 253.25 253.05 253.25 0.0K
09:46 253.27 253.56 253.24 253.25 0.0K
09:47 253.25 253.25 252.76 252.92 0.0K
09:48 252.92 253.24 252.86 253.18 0.0K
09:49 253.18 253.26 253.09 253.20 0.0K
09:50 253.20 254.18 253.20 253.86 0.0K
09:51 253.64 253.75 253.03 253.16 0.0K
09:52 252.95 253.00 251.80 251.80 0.0K
09:53 251.96 252.12 251.84 252.12 0.0K
09:54 252.12 252.39 251.84 251.85 0.0K
09:55 251.85 251.92 251.09 251.09 0.0K
09:56 251.34 251.40 250.99 251.19 0.0K
09:57 250.93 251.28 250.84 251.13 0.0K
09:58 251.13 251.42 251.13 251.33 0.0K
09:59 251.55 251.90 251.31 251.50 0.0K
10:00 251.47 251.47 250.77 250.84 0.0K
10:01 250.84 251.14 250.79 251.14 0.0K
10:02 251.14 251.28 251.13 251.13 0.0K
10:03 251.13 251.23 251.13 251.18 0.0K
10:04 251.18 251.70 251.13 251.70 0.0K
10:05 251.88 252.52 251.54 252.52 0.0K
10:06 252.42 252.42 252.08 252.13 0.0K
10:07 252.16 252.34 252.07 252.23 0.0K
10:08 252.23 252.23 251.12 251.30 0.0K
10:09 251.30 251.49 251.12 251.12 0.0K
10:10 251.11 251.33 251.00 251.17 0.0K
10:11 251.01 251.85 251.01 251.85 0.0K
10:12 251.85 251.85 251.50 251.60 0.0K
10:13 251.60 251.60 251.48 251.48 0.0K
10:14 251.48 251.92 251.48 251.58 0.0K
10:15 251.44 251.44 251.18 251.18 0.0K
10:16 251.18 251.18 250.34 250.34 0.0K
10:17 250.30 250.30 250.00 250.09 0.0K
10:18 250.16 250.43 250.09 250.09 0.0K
10:19 250.14 250.19 250.01 250.15 0.0K
10:20 250.19 250.76 250.19 250.50 0.0K
10:21 250.50 250.91 250.50 250.91 0.0K
10:22 250.91 250.91 250.42 250.61 0.0K
10:23 250.91 250.91 250.38 250.38 0.0K
10:24 250.27 250.56 250.25 250.29 0.0K
10:25 250.29 250.43 250.29 250.43 0.0K
10:26 250.43 250.43 250.23 250.23 0.0K
10:27 250.19 250.22 249.48 249.48 0.0K
10:28 249.69 250.52 249.69 250.07 0.0K
10:29 250.34 250.88 250.34 250.88 0.0K
10:30 250.88 250.88 250.15 250.47 0.0K
10:31 250.47 250.59 250.01 250.19 0.0K
10:32 250.19 250.32 250.15 250.15 0.0K
10:33 250.30 250.30 250.01 250.24 0.0K
10:34 250.22 250.57 250.22 250.36 0.0K
10:35 250.36 250.41 250.04 250.41 0.0K
10:36 250.18 250.18 250.02 250.02 0.0K
10:37 250.02 250.32 250.02 250.09 0.0K
10:38 250.09 250.09 249.94 249.94 0.0K
10:39 249.94 250.13 249.94 250.13 0.0K
10:40 250.13 250.43 250.13 250.32 0.0K
10:41 250.32 250.32 249.98 249.98 0.0K
10:42 249.98 250.23 249.98 250.23 0.0K
10:43 250.23 250.23 250.22 250.22 0.0K
10:44 250.22 250.29 249.97 249.97 0.0K
10:45 250.13 250.13 249.80 249.80 0.0K
10:46 249.73 249.73 249.01 249.01 0.0K
10:47 249.01 249.41 249.01 249.10 0.0K
10:48 249.15 249.18 249.11 249.18 0.0K
10:49 249.12 249.76 249.12 249.76 0.0K
10:50 249.76 249.76 249.26 249.36 0.0K
10:51 249.36 249.36 249.07 249.19 0.0K
10:52 249.15 249.40 249.15 249.39 0.0K
10:53 249.58 249.98 249.58 249.98 0.0K
10:54 249.83 249.91 249.83 249.90 0.0K
10:55 250.01 250.11 250.01 250.11 0.0K
10:56 250.01 250.11 250.01 250.11 0.0K
10:57 250.21 250.21 250.01 250.01 0.0K
10:58 250.01 250.01 249.65 249.65 0.0K
10:59 249.90 250.11 249.90 250.11 0.0K
11:00 250.11 250.32 250.07 250.19 0.0K
11:01 250.20 250.20 250.07 250.07 0.0K
11:02 250.07 250.17 249.90 249.90 0.0K
11:03 249.90 249.90 249.76 249.86 0.0K
11:04 249.86 249.98 249.77 249.98 0.0K
11:05 249.98 250.35 249.98 250.35 0.0K
11:06 250.35 250.38 250.35 250.38 0.0K
11:07 250.38 250.38 250.16 250.16 0.0K
11:08 250.16 250.16 250.15 250.15 0.0K
11:09 250.15 250.50 250.15 250.30 0.0K
11:10 250.30 250.30 250.29 250.29 0.0K
11:11 250.29 250.29 250.12 250.25 0.0K
11:12 250.25 250.29 250.25 250.27 0.0K
11:13 250.27 250.87 250.26 250.87 0.0K
11:14 250.87 251.02 250.87 251.02 0.0K
11:15 250.90 251.16 250.88 250.95 0.0K
11:16 250.95 250.98 250.78 250.98 0.0K
11:17 250.98 251.00 250.93 251.00 0.0K
11:18 251.00 251.28 251.00 251.28 0.0K
11:19 251.28 251.40 251.20 251.26 0.0K
11:20 251.26 251.40 251.26 251.40 0.0K
11:21 251.40 251.96 251.40 251.96 0.0K
11:22 251.96 251.96 251.85 251.92 0.0K
11:23 251.92 252.20 251.92 252.16 0.0K
11:24 252.16 252.24 251.81 252.24 0.0K
11:25 252.19 252.21 251.89 251.89 0.0K
11:26 252.08 252.08 251.99 252.02 0.0K
11:27 252.02 252.02 251.40 251.40 0.0K
11:28 251.40 251.55 251.40 251.55 0.0K
11:29 251.55 251.55 251.21 251.21 0.0K
11:30 251.21 251.41 251.21 251.38 0.0K
11:31 251.38 251.55 251.38 251.55 0.0K
11:32 251.55 251.55 251.55 251.55 0.0K
11:33 251.55 251.55 251.42 251.42 0.0K
11:34 251.42 251.44 251.22 251.44 0.0K
11:35 251.53 251.53 251.53 251.53 0.0K
11:36 251.53 251.57 251.49 251.49 0.0K
11:37 251.49 251.49 251.49 251.49 0.0K
11:38 251.46 251.48 251.26 251.48 0.0K
11:39 251.48 251.65 251.48 251.65 0.0K
11:40 251.65 251.65 251.58 251.58 0.0K
11:41 251.58 251.58 251.41 251.42 0.0K
11:42 251.42 251.42 250.94 251.11 0.0K
11:43 251.11 251.12 250.84 250.84 0.0K
11:44 250.84 250.84 250.45 250.45 0.0K
11:45 250.45 250.45 250.30 250.35 0.0K
11:46 250.35 250.35 250.15 250.23 0.0K
11:47 250.05 250.19 249.97 250.02 0.0K
11:48 250.02 250.56 250.02 250.21 0.0K
11:49 250.21 250.45 250.21 250.45 0.0K
11:50 250.45 250.47 250.45 250.47 0.0K
11:51 250.47 250.61 250.47 250.61 0.0K
11:52 250.61 250.61 250.20 250.22 0.0K
11:53 250.22 250.91 250.22 250.50 0.0K
11:54 250.50 250.52 250.50 250.52 0.0K
11:55 250.52 250.70 250.52 250.59 0.0K
11:56 250.59 250.61 250.59 250.61 0.0K
11:57 250.61 250.61 250.20 250.20 0.0K
11:58 250.20 250.34 250.20 250.20 0.0K
11:59 250.40 250.42 250.22 250.22 0.0K
12:00 250.22 250.22 249.66 249.87 0.0K
12:01 249.87 250.05 249.82 249.82 0.0K
12:02 249.82 250.11 249.82 250.11 0.0K
12:03 250.11 250.11 249.99 250.03 0.0K
12:04 250.03 250.16 249.97 250.14 0.0K
12:05 250.04 250.04 249.80 249.90 0.0K
12:06 249.90 249.90 249.80 249.80 0.0K
12:07 249.72 250.05 249.47 250.05 0.0K
12:08 250.05 250.05 249.73 249.96 0.0K
12:09 249.76 250.01 249.76 249.94 0.0K
12:10 249.94 250.05 249.76 249.96 0.0K
12:11 249.47 249.68 249.47 249.61 0.0K
12:12 249.61 249.61 249.35 249.35 0.0K
12:13 249.41 249.51 249.41 249.42 0.0K
12:14 249.61 249.61 249.47 249.49 0.0K
12:15 249.60 249.71 249.60 249.71 0.0K
12:16 249.71 249.71 249.22 249.28 0.0K
12:17 249.28 249.41 249.26 249.41 0.0K
12:18 249.41 249.41 249.36 249.36 0.0K
12:19 249.41 249.54 249.41 249.54 0.0K
12:20 249.46 249.84 249.46 249.84 0.0K
12:21 249.84 249.84 249.47 249.47 0.0K
12:22 249.35 249.50 249.35 249.50 0.0K
12:23 249.51 251.91 249.51 251.91 0.0K
12:24 251.76 254.33 251.34 253.95 0.0K
12:25 254.20 254.39 253.76 253.90 0.0K
12:26 253.75 253.75 253.27 253.35 0.0K
12:27 253.35 255.60 253.35 255.60 0.0K
12:28 255.60 255.86 254.75 255.13 0.0K
12:29 255.37 255.67 254.68 254.82 0.0K
12:30 254.75 255.78 254.21 255.60 0.0K
12:31 255.86 255.86 254.38 254.52 0.0K
12:32 254.52 255.59 254.49 254.77 0.0K
12:33 254.77 255.57 254.77 255.57 0.0K
12:34 255.48 255.48 254.24 254.39 0.0K
12:35 254.41 255.17 254.41 255.17 0.0K
12:36 255.17 255.61 255.17 255.36 0.0K
12:37 255.47 255.56 255.23 255.48 0.0K
12:38 255.62 256.16 255.45 255.66 0.0K
12:39 255.66 255.80 255.37 255.44 0.0K
12:40 254.87 254.87 254.65 254.70 0.0K
12:41 254.92 254.93 254.81 254.88 0.0K
12:42 254.94 255.35 254.80 255.35 0.0K
12:43 255.57 255.57 255.09 255.28 0.0K
12:44 255.29 255.99 255.06 255.62 0.0K
12:45 255.61 256.02 255.61 255.68 0.0K
12:46 255.68 255.68 255.46 255.58 0.0K
12:47 255.44 255.67 255.06 255.06 0.0K
12:48 255.13 255.44 254.99 255.28 0.0K
12:49 255.28 255.28 254.31 254.58 0.0K
12:50 254.10 254.51 254.10 254.51 0.0K
12:51 254.51 254.64 254.51 254.59 0.0K
12:52 254.58 254.65 254.58 254.65 0.0K
12:53 254.65 254.99 254.60 254.99 0.0K
12:54 254.81 255.00 254.79 255.00 0.0K
12:55 255.00 255.17 255.00 255.17 0.0K
12:56 255.08 255.88 255.08 255.88 0.0K
12:57 256.18 256.25 255.73 255.73 0.0K
12:58 255.73 256.65 255.73 256.32 0.0K
12:59 256.38 258.26 256.24 257.63 0.0K
13:00 257.63 257.65 257.04 257.24 0.0K
13:01 257.24 257.59 256.88 257.01 0.0K
13:02 256.95 258.06 256.95 257.36 0.0K
13:03 257.49 257.49 257.16 257.36 0.0K
13:04 257.12 257.36 256.76 256.94 0.0K
13:05 257.00 258.33 257.00 258.17 0.0K
13:06 258.17 258.89 257.85 258.89 0.0K
13:07 258.89 258.98 258.02 258.67 0.0K
13:08 258.56 259.67 258.42 259.67 0.0K
13:09 259.86 260.57 259.37 260.14 0.0K
13:10 260.16 260.43 259.56 260.43 0.0K
13:11 260.22 260.49 260.19 260.19 0.0K
13:12 261.33 261.33 260.21 261.18 0.0K
13:13 260.90 261.31 260.77 261.31 0.0K
13:14 261.50 263.54 261.13 263.00 0.0K
13:15 263.02 263.44 262.37 263.02 0.0K
13:16 262.30 262.62 260.21 260.38 0.0K
13:17 260.74 261.89 260.54 261.19 0.0K
13:18 261.13 261.13 260.72 260.93 0.0K
13:19 260.93 260.93 259.68 259.68 0.0K
13:20 259.55 259.91 259.48 259.57 0.0K
13:21 259.59 259.84 259.35 259.55 0.0K
13:22 259.17 260.27 259.17 260.17 0.0K
13:23 260.54 261.51 260.54 261.45 0.0K
13:24 261.45 261.67 261.40 261.44 0.0K
13:25 261.71 261.93 261.71 261.89 0.0K
13:26 261.86 262.01 261.60 261.91 0.0K
13:27 261.80 262.22 261.79 262.22 0.0K
13:28 262.22 262.97 262.22 262.97 0.0K
13:29 262.69 262.98 262.69 262.93 0.0K
13:30 263.08 263.08 261.87 261.88 0.0K
13:31 261.87 262.10 261.41 262.10 0.0K
13:32 262.10 262.10 261.56 261.56 0.0K
13:33 261.56 262.36 261.43 262.10 0.0K
13:34 262.09 262.35 261.76 262.35 0.0K
13:35 262.29 262.40 261.79 262.08 0.0K
13:36 262.08 262.62 262.08 262.52 0.0K
13:37 262.52 263.56 262.28 263.56 0.0K
13:38 263.59 263.98 263.53 263.72 0.0K
13:39 264.01 264.08 263.82 263.83 0.0K
13:40 263.59 264.20 263.59 264.08 0.0K
13:41 264.24 266.00 264.12 266.00 0.0K
13:42 266.07 266.36 265.01 265.01 0.0K
13:43 264.80 265.55 264.69 265.55 0.0K
13:44 265.50 266.25 265.50 266.23 0.0K
13:45 266.24 266.50 265.81 266.11 0.0K
13:46 266.34 266.52 266.09 266.52 0.0K
13:47 266.77 267.17 266.46 267.17 0.0K
13:48 266.95 268.17 266.46 268.17 0.0K
13:49 268.17 268.17 267.07 267.67 0.0K
13:50 267.69 268.11 267.32 267.48 0.0K
13:51 267.48 267.48 266.90 266.99 0.0K
13:52 267.15 267.35 266.75 267.35 0.0K
13:53 267.42 267.42 266.83 267.06 0.0K
13:54 266.92 266.92 266.07 266.09 0.0K
13:55 266.11 266.31 265.02 265.02 0.0K
13:56 265.25 265.25 263.61 263.61 0.0K
13:57 263.61 264.35 263.61 264.35 0.0K
13:58 264.58 264.84 264.05 264.05 0.0K
13:59 263.90 264.73 263.63 264.23 0.0K
14:00 264.23 264.92 264.11 264.65 0.0K
14:01 264.99 265.31 264.64 265.31 0.0K
14:02 265.31 265.75 265.19 265.57 0.0K
14:03 265.55 265.66 265.39 265.42 0.0K
14:04 265.24 265.56 264.69 264.69 0.0K
14:05 264.99 265.00 264.80 265.00 0.0K
14:06 265.28 265.28 264.84 264.84 0.0K
14:07 264.92 265.35 264.88 265.35 0.0K
14:08 265.35 265.47 264.90 265.14 0.0K
14:09 264.88 265.39 264.88 265.18 0.0K
14:10 265.47 266.21 265.47 265.96 0.0K
14:11 265.81 266.25 265.81 266.06 0.0K
14:12 266.32 266.32 266.10 266.17 0.0K
14:13 266.17 266.17 265.97 265.99 0.0K
14:14 266.09 266.36 265.86 266.36 0.0K
14:15 266.36 266.36 265.99 265.99 0.0K
14:16 265.91 266.86 265.91 266.86 0.0K
14:17 266.71 267.28 266.20 266.20 0.0K
14:18 266.20 266.81 266.14 266.70 0.0K
14:19 266.92 267.29 266.74 267.20 0.0K
14:20 267.21 267.21 266.57 266.99 0.0K
14:21 267.18 267.21 266.65 266.82 0.0K
14:22 266.84 267.68 266.82 267.68 0.0K
14:23 267.51 267.94 267.32 267.94 0.0K
14:24 267.82 267.82 267.17 267.17 0.0K
14:25 267.02 267.47 266.67 267.08 0.0K
14:26 267.08 267.08 266.71 266.71 0.0K
14:27 266.71 267.20 266.52 267.20 0.0K
14:28 267.20 268.43 267.20 268.17 0.0K
14:29 267.93 269.50 267.93 269.50 0.0K
14:30 269.72 269.77 268.42 268.57 0.0K
14:31 269.36 269.87 269.32 269.87 0.0K
14:32 269.87 269.87 269.30 269.30 0.0K
14:33 269.32 270.04 269.32 269.78 0.0K
14:34 270.04 270.63 269.69 270.41 0.0K
14:35 270.45 271.01 270.45 270.54 0.0K
14:36 270.99 271.24 270.42 270.42 0.0K
14:37 270.28 270.60 270.23 270.34 0.0K
14:38 270.58 270.73 270.21 270.67 0.0K
14:39 270.65 270.94 270.35 270.92 0.0K
14:40 270.92 271.37 270.72 271.37 0.0K
14:41 271.67 272.13 271.42 272.13 0.0K
14:42 272.16 272.93 271.94 272.93 0.0K
14:43 273.04 273.38 272.50 272.53 0.0K
14:44 272.53 273.43 272.53 273.06 0.0K
14:45 273.63 273.65 272.52 272.64 0.0K
14:46 272.41 272.63 271.96 272.07 0.0K
14:47 271.78 271.88 271.29 271.49 0.0K
14:48 271.10 271.38 270.19 270.23 0.0K
14:49 270.50 270.81 270.50 270.80 0.0K
14:50 270.95 271.87 270.59 271.87 0.0K
14:51 272.14 272.40 271.96 272.40 0.0K
14:52 272.48 272.52 272.25 272.46 0.0K
14:53 272.46 273.04 272.27 272.27 0.0K
14:54 272.07 272.31 270.92 271.31 0.0K
14:55 271.52 271.52 271.03 271.03 0.0K
14:56 271.03 271.94 270.90 271.57 0.0K
14:57 271.37 271.55 271.08 271.08 0.0K
14:58 271.08 271.53 271.03 271.19 0.0K
14:59 271.30 271.49 271.11 271.49 0.0K
15:00 271.59 271.59 270.73 270.73 0.0K
15:01 270.73 271.22 270.37 271.22 0.0K
15:02 271.21 271.42 270.72 271.33 0.0K
15:03 270.90 271.16 270.24 270.24 0.0K
15:04 270.24 270.42 269.83 270.05 0.0K
15:05 270.16 270.16 268.44 268.44 0.0K
15:06 268.22 268.85 268.19 268.51 0.0K
15:07 268.51 268.51 267.17 267.17 0.0K
15:08 267.48 268.98 267.48 268.98 0.0K
15:09 268.86 269.07 268.28 268.28 0.0K
15:10 268.34 268.72 268.22 268.72 0.0K
15:11 268.72 269.05 268.55 269.01 0.0K
15:12 269.01 269.37 268.60 269.37 0.0K
15:13 269.37 269.39 268.76 269.07 0.0K
15:14 269.07 269.45 268.96 269.37 0.0K
15:15 269.37 269.99 269.16 269.99 0.0K
15:16 269.99 270.85 269.83 270.65 0.0K
15:17 270.91 270.91 269.52 269.93 0.0K
15:18 269.93 270.18 269.80 270.04 0.0K
15:19 270.03 270.08 269.57 269.93 0.0K
15:20 269.95 269.95 269.34 269.34 0.0K
15:21 269.49 269.49 268.53 269.12 0.0K
15:22 268.87 269.01 268.55 269.01 0.0K
15:23 269.01 269.45 268.71 269.28 0.0K
15:24 269.28 269.29 268.76 268.76 0.0K
15:25 268.82 268.96 268.56 268.64 0.0K
15:26 268.64 268.86 268.55 268.86 0.0K
15:27 268.79 269.32 268.58 269.32 0.0K
15:28 268.96 269.89 268.96 269.57 0.0K
15:29 269.57 270.47 269.57 270.47 0.0K
15:30 270.43 270.60 270.23 270.23 0.0K
15:31 270.20 270.24 269.76 269.76 0.0K
15:32 269.79 269.79 269.08 269.43 0.0K
15:33 269.33 269.99 269.33 269.99 0.0K
15:34 269.80 269.81 269.34 269.52 0.0K
15:35 269.25 269.83 268.98 268.98 0.0K
15:36 268.86 269.27 268.86 269.08 0.0K
15:37 269.26 269.26 268.57 268.57 0.0K
15:38 268.73 269.03 268.68 268.79 0.0K
15:39 268.86 269.45 268.86 269.45 0.0K
15:40 269.30 269.30 269.14 269.25 0.0K
15:41 269.16 269.16 268.88 268.88 0.0K
15:42 268.58 268.90 268.58 268.65 0.0K
15:43 268.78 268.93 268.78 268.87 0.0K
15:44 268.87 269.21 268.87 269.11 0.0K
15:45 269.11 269.26 269.04 269.25 0.0K
15:46 269.27 269.51 269.23 269.51 0.0K
15:47 269.44 269.75 269.30 269.75 0.0K
15:48 269.75 270.16 269.55 269.63 0.0K
15:49 269.72 269.72 269.36 269.45 0.0K
15:50 270.01 270.01 269.62 269.88 0.0K
15:51 269.91 269.98 269.66 269.90 0.0K
15:52 269.93 270.27 269.93 270.27 0.0K
15:53 270.06 270.92 270.06 270.68 0.0K
15:54 270.62 270.62 269.98 269.98 0.0K
15:55 270.52 270.85 270.29 270.85 0.0K
15:56 270.85 271.08 270.69 271.08 0.0K
15:57 271.06 271.37 270.83 271.09 0.0K
15:58 270.95 270.95 270.24 270.31 0.0K
15:59 270.28 270.66 270.08 270.51 0.0K
16:00 270.44 270.44 270.44 270.44 0.0K
16:01 270.44 270.44 270.44 270.44 0.0K
16:02 270.44 270.44 270.44 270.44 0.0K
16:03 270.44 270.44 270.44 270.44 0.0K
16:04 270.44 270.44 270.44 270.44 0.0K
16:05 270.44 270.44 270.44 270.44 0.0K
16:06 270.44 270.44 270.44 270.44 0.0K
16:07 270.44 270.44 270.44 270.44 0.0K
16:08 270.44 270.44 270.44 270.44 0.0K
16:09 270.44 270.44 270.44 270.44 0.0K
16:10 270.44 270.44 270.44 270.44 0.0K
16:11 270.44 270.44 270.44 270.44 0.0K
16:12 270.44 270.44 270.44 270.44 0.0K
16:13 270.44 270.44 270.44 270.44 0.0K
16:14 270.44 270.44 270.44 270.44 0.0K
16:15 270.44 270.44 270.44 270.44 0.0K
16:16 270.44 270.44 270.44 270.44 0.0K
16:17 270.44 270.44 270.44 270.44 0.0K
16:18 270.44 270.44 270.44 270.44 0.0K
16:19 270.44 270.44 270.44 270.44 0.0K
16:20 270.44 270.44 270.44 270.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available