Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.74 267.06 266.09 266.09 0.0K
09:31 266.09 267.38 266.09 266.95 0.0K
09:32 266.95 266.95 265.98 265.98 0.0K
09:33 264.71 264.71 262.90 263.32 0.0K
09:34 264.22 264.53 263.34 263.66 0.0K
09:35 263.66 264.33 263.43 264.03 0.0K
09:36 263.99 264.69 263.99 264.44 0.0K
09:37 264.44 264.44 262.48 262.48 0.0K
09:38 262.90 262.90 260.49 260.49 0.0K
09:39 260.89 261.24 260.20 260.20 0.0K
09:40 260.45 260.83 260.32 260.32 0.0K
09:41 260.32 260.32 259.37 259.37 0.0K
09:42 259.79 261.95 259.79 261.89 0.0K
09:43 261.89 261.89 261.22 261.69 0.0K
09:44 261.69 262.05 261.69 262.05 0.0K
09:45 261.79 262.07 261.79 261.91 0.0K
09:46 261.72 261.72 261.09 261.58 0.0K
09:47 261.58 262.29 261.24 262.19 0.0K
09:48 262.19 262.19 261.24 261.40 0.0K
09:49 261.40 262.00 261.37 261.85 0.0K
09:50 261.85 262.10 261.29 261.86 0.0K
09:51 261.86 261.97 261.86 261.88 0.0K
09:52 261.88 262.26 261.86 262.26 0.0K
09:53 261.96 262.66 261.96 262.36 0.0K
09:54 262.36 262.62 262.26 262.50 0.0K
09:55 262.50 262.75 262.26 262.26 0.0K
09:56 262.26 262.73 261.96 261.96 0.0K
09:57 261.96 262.09 261.96 262.07 0.0K
09:58 262.07 262.07 261.93 262.02 0.0K
09:59 262.54 262.58 262.54 262.58 0.0K
10:00 262.58 262.58 262.29 262.50 0.0K
10:01 262.50 263.19 262.50 262.86 0.0K
10:02 262.86 263.09 262.37 262.87 0.0K
10:03 262.87 263.18 262.53 262.53 0.0K
10:04 262.53 262.91 262.29 262.44 0.0K
10:05 262.55 262.75 262.35 262.35 0.0K
10:06 262.35 263.00 262.35 262.89 0.0K
10:07 262.99 262.99 262.53 262.53 0.0K
10:08 262.57 262.57 262.10 262.10 0.0K
10:09 262.10 262.25 261.94 262.19 0.0K
10:10 262.19 263.00 262.19 262.91 0.0K
10:11 262.91 263.25 262.91 263.25 0.0K
10:12 263.25 263.63 263.12 263.63 0.0K
10:13 263.63 263.65 263.29 263.64 0.0K
10:14 263.44 263.70 263.32 263.70 0.0K
10:15 263.70 263.90 263.70 263.85 0.0K
10:16 263.77 263.77 263.69 263.70 0.0K
10:17 263.75 263.79 263.66 263.73 0.0K
10:18 263.73 263.98 263.73 263.98 0.0K
10:19 263.98 263.98 263.77 263.86 0.0K
10:20 263.76 263.84 263.75 263.75 0.0K
10:21 263.75 263.75 263.48 263.48 0.0K
10:22 263.74 264.01 263.05 263.83 0.0K
10:23 263.83 263.83 263.05 263.05 0.0K
10:24 263.45 263.84 263.45 263.84 0.0K
10:25 263.84 264.02 263.70 263.97 0.0K
10:26 263.97 264.17 263.83 263.83 0.0K
10:27 263.83 264.09 263.83 263.97 0.0K
10:28 263.97 264.73 263.97 264.69 0.0K
10:29 264.69 264.82 264.69 264.82 0.0K
10:30 264.82 264.99 264.81 264.87 0.0K
10:31 264.87 264.88 263.83 264.06 0.0K
10:32 264.06 264.31 264.03 264.31 0.0K
10:33 264.56 264.56 264.13 264.13 0.0K
10:34 264.13 264.13 264.13 264.13 0.0K
10:35 264.13 264.16 264.07 264.07 0.0K
10:36 264.07 264.92 264.07 264.86 0.0K
10:37 264.89 265.12 264.89 265.12 0.0K
10:38 265.66 265.88 265.66 265.78 0.0K
10:39 265.78 265.78 265.14 265.19 0.0K
10:40 265.19 265.19 265.13 265.19 0.0K
10:41 265.19 265.59 264.66 265.27 0.0K
10:42 265.27 265.30 265.26 265.30 0.0K
10:43 265.14 265.74 265.14 265.25 0.0K
10:44 265.25 265.76 265.25 265.76 0.0K
10:45 265.76 265.96 265.57 265.57 0.0K
10:46 265.26 265.38 265.14 265.38 0.0K
10:47 265.39 265.39 264.96 265.01 0.0K
10:48 265.01 265.07 264.61 265.07 0.0K
10:49 264.87 264.95 264.49 264.94 0.0K
10:50 265.14 265.14 264.73 264.83 0.0K
10:51 264.91 265.77 264.67 265.26 0.0K
10:52 265.26 265.26 264.85 265.26 0.0K
10:53 265.01 265.26 264.96 264.96 0.0K
10:54 264.96 264.99 264.78 264.80 0.0K
10:55 264.80 265.16 264.75 265.16 0.0K
10:56 265.16 265.39 265.16 265.37 0.0K
10:57 265.37 265.39 265.37 265.39 0.0K
10:58 265.39 265.39 264.67 264.83 0.0K
10:59 264.83 265.04 264.53 264.60 0.0K
11:00 264.60 264.60 263.43 263.81 0.0K
11:01 263.81 263.81 263.02 263.02 0.0K
11:02 263.02 263.05 262.77 262.79 0.0K
11:03 262.88 263.37 262.77 262.88 0.0K
11:04 263.02 263.18 262.11 262.11 0.0K
11:05 262.11 262.11 262.11 262.11 0.0K
11:06 262.11 262.11 262.07 262.08 0.0K
11:07 262.08 262.08 262.02 262.02 0.0K
11:08 262.02 262.02 261.20 261.20 0.0K
11:09 261.51 261.51 260.94 261.13 0.0K
11:10 261.13 261.28 261.00 261.00 0.0K
11:11 261.00 261.12 260.96 261.12 0.0K
11:12 261.26 261.26 261.08 261.08 0.0K
11:13 261.08 261.42 261.08 261.42 0.0K
11:14 261.42 261.72 261.42 261.60 0.0K
11:15 261.60 261.72 261.60 261.72 0.0K
11:16 261.72 261.72 261.61 261.64 0.0K
11:17 261.57 262.13 261.57 262.05 0.0K
11:18 262.05 262.05 261.72 261.74 0.0K
11:19 261.67 261.67 261.67 261.67 0.0K
11:20 261.78 261.78 261.57 261.57 0.0K
11:21 261.57 261.60 261.24 261.60 0.0K
11:22 261.60 261.83 261.57 261.83 0.0K
11:23 261.83 262.04 261.83 262.02 0.0K
11:24 262.02 262.02 261.78 261.78 0.0K
11:25 261.78 261.97 261.78 261.97 0.0K
11:26 261.97 262.11 261.93 261.96 0.0K
11:27 261.97 262.10 261.97 262.10 0.0K
11:28 262.10 262.11 261.98 261.98 0.0K
11:29 261.98 261.98 261.92 261.96 0.0K
11:30 261.96 262.65 261.96 262.61 0.0K
11:31 262.61 262.99 262.55 262.69 0.0K
11:32 262.69 262.69 262.23 262.23 0.0K
11:33 262.23 262.39 262.19 262.29 0.0K
11:34 262.29 262.30 262.26 262.30 0.0K
11:35 262.30 262.33 262.28 262.28 0.0K
11:36 262.28 262.28 262.11 262.13 0.0K
11:37 262.13 262.36 261.92 262.21 0.0K
11:38 262.18 262.28 261.53 261.53 0.0K
11:39 261.44 261.56 261.44 261.56 0.0K
11:40 261.44 261.53 261.44 261.49 0.0K
11:41 261.49 261.49 261.06 261.06 0.0K
11:42 261.06 261.57 261.06 261.57 0.0K
11:43 261.57 261.85 261.57 261.85 0.0K
11:44 261.67 261.68 261.53 261.53 0.0K
11:45 261.53 262.00 261.53 262.00 0.0K
11:46 262.00 262.00 261.74 262.00 0.0K
11:47 262.00 262.00 261.75 261.89 0.0K
11:48 261.89 261.89 261.74 261.80 0.0K
11:49 261.80 261.96 261.77 261.96 0.0K
11:50 262.26 262.54 262.22 262.54 0.0K
11:51 262.54 262.88 262.50 262.70 0.0K
11:52 262.70 262.90 262.70 262.90 0.0K
11:53 262.90 262.90 262.42 262.73 0.0K
11:54 262.73 262.82 262.73 262.78 0.0K
11:55 262.78 262.83 262.46 262.75 0.0K
11:56 262.75 262.75 262.67 262.68 0.0K
11:57 262.86 262.86 262.55 262.55 0.0K
11:58 262.55 262.65 262.41 262.58 0.0K
11:59 262.58 262.86 262.58 262.86 0.0K
12:00 262.86 262.91 262.65 262.91 0.0K
12:01 262.91 262.91 262.75 262.75 0.0K
12:02 262.82 262.82 262.65 262.66 0.0K
12:03 262.66 262.66 262.63 262.63 0.0K
12:04 262.76 262.93 262.76 262.83 0.0K
12:05 262.83 263.00 262.59 263.00 0.0K
12:06 263.00 263.00 262.51 262.51 0.0K
12:07 262.51 262.55 262.51 262.55 0.0K
12:08 262.55 262.74 262.51 262.74 0.0K
12:09 262.74 262.82 262.74 262.82 0.0K
12:10 262.82 262.96 262.82 262.96 0.0K
12:11 262.96 263.48 262.96 263.48 0.0K
12:12 263.48 264.01 263.48 264.01 0.0K
12:13 264.01 264.21 264.01 264.20 0.0K
12:14 263.91 263.91 263.52 263.52 0.0K
12:15 263.52 263.68 263.52 263.56 0.0K
12:16 263.56 263.56 263.11 263.11 0.0K
12:17 263.11 263.20 263.11 263.12 0.0K
12:18 263.12 263.12 262.76 262.77 0.0K
12:19 262.77 262.95 262.77 262.79 0.0K
12:20 262.79 263.65 262.79 263.65 0.0K
12:21 263.59 263.59 263.05 263.12 0.0K
12:22 263.12 263.12 263.05 263.08 0.0K
12:23 263.00 263.11 263.00 263.11 0.0K
12:24 263.11 263.30 263.11 263.30 0.0K
12:25 263.30 263.30 263.20 263.26 0.0K
12:26 263.26 263.57 263.15 263.15 0.0K
12:27 263.15 263.34 263.00 263.34 0.0K
12:28 263.34 263.38 263.19 263.38 0.0K
12:29 263.38 263.38 263.22 263.22 0.0K
12:30 263.22 263.37 263.22 263.25 0.0K
12:31 263.26 263.27 263.25 263.27 0.0K
12:32 263.27 263.27 263.11 263.11 0.0K
12:33 263.11 263.22 263.11 263.20 0.0K
12:34 263.20 263.20 263.20 263.20 0.0K
12:35 263.20 263.59 263.20 263.59 0.0K
12:36 263.59 263.59 263.22 263.22 0.0K
12:37 263.22 263.32 263.19 263.32 0.0K
12:38 263.32 263.90 263.32 263.72 0.0K
12:39 263.72 263.73 263.68 263.68 0.0K
12:40 263.77 263.79 263.58 263.58 0.0K
12:41 263.58 263.58 263.26 263.26 0.0K
12:42 263.50 263.65 263.50 263.65 0.0K
12:43 263.74 263.74 263.73 263.73 0.0K
12:44 263.73 263.73 263.52 263.52 0.0K
12:45 263.52 263.55 263.52 263.55 0.0K
12:46 263.55 263.57 263.55 263.57 0.0K
12:47 263.51 263.63 263.51 263.63 0.0K
12:48 263.63 263.63 263.19 263.19 0.0K
12:49 263.23 263.45 263.23 263.45 0.0K
12:50 263.45 263.45 263.07 263.07 0.0K
12:51 263.07 263.21 262.89 262.89 0.0K
12:52 262.89 263.10 262.89 263.09 0.0K
12:53 263.08 263.23 263.08 263.23 0.0K
12:54 263.23 263.32 262.91 263.00 0.0K
12:55 263.00 263.00 263.00 263.00 0.0K
12:56 263.00 263.00 262.68 262.68 0.0K
12:57 262.68 262.80 262.68 262.80 0.0K
12:58 262.80 262.80 262.58 262.58 0.0K
12:59 262.58 262.58 262.39 262.39 0.0K
13:00 262.39 262.41 262.23 262.41 0.0K
13:01 262.28 262.30 261.93 261.93 0.0K
13:02 261.97 262.12 261.97 262.03 0.0K
13:03 262.13 262.35 262.13 262.20 0.0K
13:04 262.19 262.28 262.07 262.07 0.0K
13:05 262.11 262.11 262.04 262.04 0.0K
13:06 262.03 262.35 262.03 262.35 0.0K
13:07 262.35 262.36 262.22 262.22 0.0K
13:08 262.22 262.22 262.19 262.19 0.0K
13:09 262.19 262.32 262.15 262.19 0.0K
13:10 262.19 262.21 262.12 262.12 0.0K
13:11 262.20 262.32 262.14 262.32 0.0K
13:12 262.30 262.30 262.15 262.15 0.0K
13:13 262.27 262.32 262.27 262.32 0.0K
13:14 262.32 262.34 262.24 262.34 0.0K
13:15 262.32 262.85 262.32 262.85 0.0K
13:16 262.85 263.04 262.85 263.04 0.0K
13:17 263.04 263.06 262.95 262.95 0.0K
13:18 262.95 263.18 262.87 263.18 0.0K
13:19 263.18 263.18 263.02 263.02 0.0K
13:20 263.02 263.03 263.02 263.03 0.0K
13:21 263.03 263.03 263.03 263.03 0.0K
13:22 263.03 263.09 262.97 262.97 0.0K
13:23 263.10 263.22 263.10 263.20 0.0K
13:24 263.20 263.47 263.20 263.47 0.0K
13:25 263.47 263.47 263.46 263.47 0.0K
13:26 263.47 263.52 263.40 263.40 0.0K
13:27 263.33 263.33 263.09 263.09 0.0K
13:28 262.95 262.95 262.68 262.68 0.0K
13:29 262.64 262.69 262.64 262.68 0.0K
13:30 262.69 262.69 262.59 262.68 0.0K
13:31 262.68 262.77 262.68 262.73 0.0K
13:32 262.75 263.92 262.75 263.50 0.0K
13:33 263.50 264.55 263.50 264.20 0.0K
13:34 264.37 264.37 263.91 264.12 0.0K
13:35 264.12 264.12 263.50 263.50 0.0K
13:36 263.81 263.97 263.78 263.97 0.0K
13:37 263.65 263.65 263.43 263.43 0.0K
13:38 263.50 264.58 263.50 264.45 0.0K
13:39 264.45 264.45 264.15 264.19 0.0K
13:40 264.19 264.24 263.96 264.24 0.0K
13:41 264.24 264.24 264.13 264.13 0.0K
13:42 264.13 264.15 264.13 264.15 0.0K
13:43 264.15 264.15 263.99 264.09 0.0K
13:44 264.09 264.09 263.92 263.92 0.0K
13:45 263.92 264.29 263.92 264.27 0.0K
13:46 264.27 264.27 263.88 264.10 0.0K
13:47 264.10 264.37 264.10 264.21 0.0K
13:48 264.13 264.13 264.02 264.08 0.0K
13:49 264.44 264.46 264.44 264.46 0.0K
13:50 264.46 265.16 264.46 265.16 0.0K
13:51 265.16 265.44 264.99 265.21 0.0K
13:52 265.21 265.28 265.21 265.28 0.0K
13:53 265.28 265.28 265.13 265.13 0.0K
13:54 265.06 265.14 264.60 264.60 0.0K
13:55 264.60 264.60 264.60 264.60 0.0K
13:56 264.60 264.70 264.41 264.58 0.0K
13:57 264.58 264.99 264.54 264.99 0.0K
13:58 264.99 264.99 264.42 264.68 0.0K
13:59 264.68 265.09 264.68 264.88 0.0K
14:00 264.88 264.88 264.83 264.85 0.0K
14:01 264.85 264.87 264.74 264.74 0.0K
14:02 264.82 265.28 264.82 265.28 0.0K
14:03 265.28 265.28 265.12 265.12 0.0K
14:04 265.06 265.28 265.06 265.28 0.0K
14:05 265.29 265.85 265.29 265.83 0.0K
14:06 265.83 265.83 265.50 265.50 0.0K
14:07 265.50 265.67 265.50 265.53 0.0K
14:08 265.53 265.57 265.14 265.19 0.0K
14:09 265.19 265.60 265.19 265.50 0.0K
14:10 265.50 265.50 265.35 265.50 0.0K
14:11 265.50 265.50 265.31 265.41 0.0K
14:12 265.39 265.39 265.28 265.28 0.0K
14:13 265.26 265.38 265.09 265.09 0.0K
14:14 265.13 265.14 265.13 265.14 0.0K
14:15 265.14 265.26 265.14 265.26 0.0K
14:16 265.17 265.24 265.03 265.03 0.0K
14:17 265.03 265.28 264.95 264.99 0.0K
14:18 264.89 264.91 264.76 264.76 0.0K
14:19 264.76 264.86 264.19 264.19 0.0K
14:20 264.19 264.91 264.19 264.69 0.0K
14:21 264.63 264.63 264.51 264.51 0.0K
14:22 264.51 264.51 264.33 264.33 0.0K
14:23 264.45 264.49 264.45 264.47 0.0K
14:24 264.47 264.47 264.23 264.23 0.0K
14:25 264.23 264.49 264.23 264.49 0.0K
14:26 264.44 264.51 264.38 264.38 0.0K
14:27 264.38 264.59 264.38 264.55 0.0K
14:28 264.71 264.71 264.60 264.65 0.0K
14:29 264.60 264.67 264.60 264.67 0.0K
14:30 264.67 264.67 264.60 264.60 0.0K
14:31 264.60 264.84 264.48 264.69 0.0K
14:32 264.67 264.95 264.67 264.95 0.0K
14:33 265.41 265.41 265.23 265.23 0.0K
14:34 265.23 265.50 265.20 265.48 0.0K
14:35 265.48 265.50 265.23 265.50 0.0K
14:36 265.50 265.50 265.21 265.26 0.0K
14:37 265.26 265.39 265.26 265.35 0.0K
14:38 265.35 265.35 265.17 265.23 0.0K
14:39 265.23 265.31 265.23 265.23 0.0K
14:40 265.37 265.42 265.37 265.42 0.0K
14:41 265.37 265.37 265.37 265.37 0.0K
14:42 265.37 265.74 265.37 265.65 0.0K
14:43 265.65 265.88 265.65 265.88 0.0K
14:44 265.88 265.95 265.78 265.84 0.0K
14:45 265.84 266.16 265.84 265.96 0.0K
14:46 265.96 265.96 265.78 265.78 0.0K
14:47 265.78 265.87 265.44 265.44 0.0K
14:48 265.26 265.26 265.03 265.05 0.0K
14:49 265.05 265.05 265.01 265.01 0.0K
14:50 265.01 265.01 264.89 264.96 0.0K
14:51 264.96 265.12 264.87 264.87 0.0K
14:52 264.87 265.48 264.87 265.30 0.0K
14:53 265.30 265.30 265.28 265.28 0.0K
14:54 265.28 265.50 265.28 265.43 0.0K
14:55 265.43 265.47 265.43 265.47 0.0K
14:56 265.47 265.66 265.45 265.45 0.0K
14:57 265.45 265.80 265.45 265.69 0.0K
14:58 265.69 265.69 265.69 265.69 0.0K
14:59 265.68 265.92 265.68 265.92 0.0K
15:00 265.92 265.92 265.74 265.78 0.0K
15:01 265.78 266.10 265.78 265.99 0.0K
15:02 266.09 266.09 266.09 266.09 0.0K
15:03 266.09 266.21 265.93 266.12 0.0K
15:04 266.12 266.12 265.77 265.77 0.0K
15:05 265.77 265.88 265.77 265.88 0.0K
15:06 265.88 265.88 265.68 265.87 0.0K
15:07 265.89 266.29 265.89 266.29 0.0K
15:08 266.29 266.31 266.19 266.19 0.0K
15:09 266.19 266.19 266.10 266.17 0.0K
15:10 266.17 266.36 266.17 266.36 0.0K
15:11 266.49 266.49 266.11 266.43 0.0K
15:12 266.43 266.43 266.32 266.38 0.0K
15:13 266.27 266.34 266.16 266.34 0.0K
15:14 266.34 266.54 266.34 266.49 0.0K
15:15 266.49 266.53 266.49 266.49 0.0K
15:16 266.70 267.01 266.70 267.01 0.0K
15:17 267.00 267.22 266.98 266.98 0.0K
15:18 266.98 266.98 266.64 266.75 0.0K
15:19 266.75 266.85 266.64 266.85 0.0K
15:20 266.67 266.70 266.67 266.70 0.0K
15:21 266.70 266.70 266.69 266.70 0.0K
15:22 266.70 266.70 266.56 266.66 0.0K
15:23 266.56 266.73 266.52 266.57 0.0K
15:24 266.63 266.63 266.63 266.63 0.0K
15:25 266.63 266.64 266.53 266.64 0.0K
15:26 266.64 266.66 266.39 266.39 0.0K
15:27 266.39 266.39 266.21 266.21 0.0K
15:28 266.21 266.21 266.11 266.11 0.0K
15:29 266.18 266.18 265.99 265.99 0.0K
15:30 265.99 266.11 265.99 266.10 0.0K
15:31 266.10 266.36 265.84 266.15 0.0K
15:32 266.15 266.36 265.93 266.36 0.0K
15:33 266.36 266.39 266.21 266.21 0.0K
15:34 266.21 266.21 266.05 266.20 0.0K
15:35 266.17 266.17 265.96 266.02 0.0K
15:36 265.82 265.82 265.26 265.39 0.0K
15:37 265.39 265.39 265.27 265.39 0.0K
15:38 265.39 265.39 265.26 265.38 0.0K
15:39 265.27 265.71 265.27 265.71 0.0K
15:40 265.80 265.92 265.80 265.92 0.0K
15:41 265.93 266.27 265.82 266.27 0.0K
15:42 266.26 266.27 266.09 266.09 0.0K
15:43 266.32 266.50 266.32 266.50 0.0K
15:44 266.50 266.50 266.20 266.27 0.0K
15:45 266.27 266.34 266.27 266.32 0.0K
15:46 266.32 266.45 266.30 266.45 0.0K
15:47 266.45 266.78 266.45 266.78 0.0K
15:48 266.78 266.78 266.46 266.50 0.0K
15:49 266.38 266.47 266.33 266.41 0.0K
15:50 266.20 266.32 266.18 266.26 0.0K
15:51 266.26 266.38 266.17 266.34 0.0K
15:52 266.43 266.43 266.18 266.32 0.0K
15:53 266.32 266.46 266.32 266.45 0.0K
15:54 266.47 266.63 266.24 266.27 0.0K
15:55 266.67 266.75 266.52 266.63 0.0K
15:56 266.63 266.78 266.57 266.67 0.0K
15:57 266.53 266.53 266.28 266.43 0.0K
15:58 266.51 266.55 266.39 266.52 0.0K
15:59 266.52 266.59 266.45 266.53 0.0K
16:00 266.53 266.53 266.53 266.53 0.0K
16:01 266.53 266.53 266.53 266.53 0.0K
16:02 266.53 266.53 266.53 266.53 0.0K
16:03 266.53 266.53 266.53 266.53 0.0K
16:04 266.53 266.53 266.53 266.53 0.0K
16:05 266.53 266.53 266.53 266.53 0.0K
16:06 266.53 266.53 266.53 266.53 0.0K
16:07 266.53 266.53 266.53 266.53 0.0K
16:08 266.53 266.53 266.53 266.53 0.0K
16:09 266.53 266.53 266.53 266.53 0.0K
16:10 266.53 266.53 266.53 266.53 0.0K
16:11 266.53 266.53 266.53 266.53 0.0K
16:12 266.53 266.53 266.53 266.53 0.0K
16:13 266.53 266.53 266.53 266.53 0.0K
16:14 266.53 266.53 266.53 266.53 0.0K
16:15 266.53 266.53 266.53 266.53 0.0K
16:16 266.53 266.53 266.53 266.53 0.0K
16:17 266.53 266.53 266.53 266.53 0.0K
16:18 266.53 266.53 266.53 266.53 0.0K
16:19 266.53 266.53 266.53 266.53 0.0K
16:20 266.53 266.53 266.53 266.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available