Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 268.86 269.55 268.69 269.12 0.0K
09:31 269.54 270.54 269.54 270.38 0.0K
09:32 269.02 269.99 269.02 269.99 0.0K
09:33 270.00 270.79 270.00 270.79 0.0K
09:34 270.92 271.34 270.51 271.05 0.0K
09:35 269.93 269.93 269.54 269.68 0.0K
09:36 269.97 270.16 268.07 268.32 0.0K
09:37 268.32 268.33 268.07 268.15 0.0K
09:38 268.17 268.55 268.17 268.22 0.0K
09:39 268.32 268.58 268.32 268.33 0.0K
09:40 268.33 268.90 268.33 268.90 0.0K
09:41 268.90 269.92 268.90 269.80 0.0K
09:42 269.97 270.05 269.83 269.83 0.0K
09:43 269.83 269.98 269.48 269.48 0.0K
09:44 269.65 269.65 269.19 269.48 0.0K
09:45 269.48 269.52 269.14 269.52 0.0K
09:46 269.52 269.77 269.52 269.76 0.0K
09:47 269.58 269.58 269.19 269.19 0.0K
09:48 269.39 269.39 268.83 269.21 0.0K
09:49 269.09 269.77 269.09 269.77 0.0K
09:50 269.52 270.52 269.52 270.00 0.0K
09:51 270.33 270.33 269.12 269.12 0.0K
09:52 269.11 269.30 268.37 268.58 0.0K
09:53 268.58 269.08 268.58 268.86 0.0K
09:54 269.15 269.15 267.61 267.74 0.0K
09:55 267.74 268.05 267.74 267.93 0.0K
09:56 267.74 267.85 267.14 267.22 0.0K
09:57 267.22 267.33 267.22 267.32 0.0K
09:58 267.24 267.65 267.24 267.51 0.0K
09:59 267.51 268.54 267.51 268.54 0.0K
10:00 268.54 268.54 267.71 267.71 0.0K
10:01 267.71 267.71 266.63 267.06 0.0K
10:02 266.86 266.86 266.86 266.86 0.0K
10:03 266.86 267.06 266.77 266.89 0.0K
10:04 266.90 266.99 266.45 266.45 0.0K
10:05 266.18 266.18 265.63 265.98 0.0K
10:06 266.64 266.72 266.46 266.53 0.0K
10:07 266.53 266.74 266.25 266.74 0.0K
10:08 266.74 266.74 266.13 266.20 0.0K
10:09 266.20 266.20 266.20 266.20 0.0K
10:10 266.20 266.20 265.66 265.93 0.0K
10:11 265.93 265.95 265.39 265.39 0.0K
10:12 265.77 265.77 265.20 265.20 0.0K
10:13 265.20 265.20 264.70 264.70 0.0K
10:14 264.78 264.85 264.58 264.66 0.0K
10:15 264.66 264.80 264.30 264.47 0.0K
10:16 264.35 264.70 264.23 264.33 0.0K
10:17 264.33 264.76 264.33 264.48 0.0K
10:18 264.49 264.82 264.49 264.70 0.0K
10:19 264.87 265.02 264.87 265.02 0.0K
10:20 265.02 265.20 264.98 264.98 0.0K
10:21 265.12 265.12 264.56 264.56 0.0K
10:22 264.06 264.44 264.06 264.42 0.0K
10:23 264.26 264.73 264.26 264.73 0.0K
10:24 264.73 264.73 264.70 264.70 0.0K
10:25 264.70 264.70 264.35 264.38 0.0K
10:26 264.38 264.77 264.24 264.24 0.0K
10:27 264.24 264.30 264.24 264.29 0.0K
10:28 264.23 264.69 264.23 264.69 0.0K
10:29 264.69 265.10 264.69 265.08 0.0K
10:30 265.08 265.08 264.70 264.70 0.0K
10:31 264.70 264.71 264.30 264.30 0.0K
10:32 264.30 264.30 263.81 264.05 0.0K
10:33 264.01 264.16 263.88 264.02 0.0K
10:34 264.02 264.09 263.80 264.00 0.0K
10:35 264.00 264.02 263.59 263.59 0.0K
10:36 263.54 263.54 262.91 262.97 0.0K
10:37 262.97 263.04 262.76 263.04 0.0K
10:38 263.00 263.45 263.00 263.45 0.0K
10:39 263.45 263.45 263.17 263.17 0.0K
10:40 263.17 263.38 263.17 263.20 0.0K
10:41 263.38 263.38 263.00 263.15 0.0K
10:42 263.15 263.27 263.15 263.23 0.0K
10:43 263.44 263.49 263.23 263.23 0.0K
10:44 263.23 263.51 263.23 263.51 0.0K
10:45 263.51 263.56 263.25 263.25 0.0K
10:46 263.25 263.45 263.20 263.45 0.0K
10:47 263.45 263.52 263.45 263.52 0.0K
10:48 263.52 263.84 263.08 263.08 0.0K
10:49 263.21 263.21 263.21 263.21 0.0K
10:50 263.21 263.59 262.98 262.98 0.0K
10:51 263.20 263.32 262.90 262.93 0.0K
10:52 262.93 263.05 262.86 263.05 0.0K
10:53 263.15 263.22 263.15 263.22 0.0K
10:54 263.22 263.45 263.20 263.37 0.0K
10:55 263.40 263.64 263.29 263.64 0.0K
10:56 263.64 263.67 263.44 263.64 0.0K
10:57 263.75 264.40 263.75 264.39 0.0K
10:58 264.39 264.91 264.17 264.91 0.0K
10:59 264.91 264.96 264.77 264.80 0.0K
11:00 264.81 265.01 264.60 264.83 0.0K
11:01 264.83 265.82 264.83 265.75 0.0K
11:02 265.74 265.74 265.30 265.30 0.0K
11:03 265.17 265.23 265.14 265.23 0.0K
11:04 265.23 265.44 264.64 264.64 0.0K
11:05 264.45 264.45 264.19 264.27 0.0K
11:06 264.27 264.48 264.24 264.48 0.0K
11:07 264.65 264.89 264.50 264.65 0.0K
11:08 264.65 264.95 264.64 264.95 0.0K
11:09 265.05 265.05 265.01 265.01 0.0K
11:10 265.01 265.01 264.41 264.46 0.0K
11:11 264.46 264.52 264.36 264.52 0.0K
11:12 264.31 264.42 264.31 264.42 0.0K
11:13 264.38 264.38 264.38 264.38 0.0K
11:14 264.38 264.38 264.28 264.28 0.0K
11:15 264.28 264.35 264.28 264.29 0.0K
11:16 264.15 264.15 264.15 264.15 0.0K
11:17 264.15 264.39 264.15 264.37 0.0K
11:18 264.39 264.39 264.16 264.17 0.0K
11:19 264.04 264.09 264.04 264.09 0.0K
11:20 264.24 264.35 264.24 264.26 0.0K
11:21 264.16 264.70 264.16 264.70 0.0K
11:22 264.70 265.01 264.70 264.99 0.0K
11:23 264.99 264.99 264.60 264.60 0.0K
11:24 264.60 264.60 264.48 264.48 0.0K
11:25 264.48 264.69 264.48 264.69 0.0K
11:26 264.69 264.69 264.69 264.69 0.0K
11:27 264.69 264.69 264.69 264.69 0.0K
11:28 264.69 264.69 264.27 264.27 0.0K
11:29 264.38 264.45 264.38 264.40 0.0K
11:30 264.17 264.24 264.17 264.22 0.0K
11:31 264.24 264.48 264.24 264.48 0.0K
11:32 264.48 264.49 264.35 264.35 0.0K
11:33 264.78 265.39 264.54 265.39 0.0K
11:34 265.39 265.82 265.39 265.82 0.0K
11:35 265.82 265.96 265.52 265.96 0.0K
11:36 265.96 266.24 265.71 266.23 0.0K
11:37 266.23 266.49 266.16 266.36 0.0K
11:38 266.36 266.50 266.17 266.23 0.0K
11:39 266.23 267.21 266.23 266.92 0.0K
11:40 266.82 267.18 266.82 267.14 0.0K
11:41 267.32 267.32 267.21 267.21 0.0K
11:42 267.21 267.33 267.04 267.33 0.0K
11:43 267.33 267.33 266.72 266.72 0.0K
11:44 266.72 266.72 266.66 266.66 0.0K
11:45 266.67 266.85 266.67 266.85 0.0K
11:46 266.85 266.85 266.12 266.18 0.0K
11:47 266.18 266.18 265.53 265.53 0.0K
11:48 265.71 265.71 265.53 265.53 0.0K
11:49 265.53 265.62 265.53 265.62 0.0K
11:50 265.62 265.75 265.50 265.56 0.0K
11:51 265.56 265.56 265.53 265.53 0.0K
11:52 265.53 265.89 265.53 265.53 0.0K
11:53 265.81 265.81 265.64 265.78 0.0K
11:54 265.78 265.78 265.67 265.67 0.0K
11:55 265.67 265.78 265.53 265.78 0.0K
11:56 265.78 265.78 265.74 265.74 0.0K
11:57 265.74 265.74 265.46 265.46 0.0K
11:58 265.46 265.46 264.91 264.91 0.0K
11:59 264.91 264.91 264.69 264.71 0.0K
12:00 264.71 264.94 264.69 264.81 0.0K
12:01 264.81 264.85 264.66 264.85 0.0K
12:02 264.48 264.96 264.40 264.96 0.0K
12:03 264.98 264.98 264.55 264.55 0.0K
12:04 264.55 264.74 264.55 264.70 0.0K
12:05 264.70 264.87 263.83 264.87 0.0K
12:06 264.78 264.78 264.22 264.22 0.0K
12:07 264.22 264.22 263.61 263.66 0.0K
12:08 263.66 263.81 263.13 263.13 0.0K
12:09 263.09 263.50 262.86 263.50 0.0K
12:10 263.50 263.81 263.16 263.81 0.0K
12:11 263.81 264.91 263.65 264.65 0.0K
12:12 264.92 264.92 264.72 264.72 0.0K
12:13 264.72 265.08 264.70 265.08 0.0K
12:14 265.04 265.41 265.03 265.41 0.0K
12:15 264.67 264.67 264.47 264.47 0.0K
12:16 264.85 264.85 264.85 264.85 0.0K
12:17 264.85 265.01 264.76 265.01 0.0K
12:18 265.01 265.25 264.73 264.73 0.0K
12:19 264.73 264.80 264.73 264.80 0.0K
12:20 264.80 264.80 264.63 264.63 0.0K
12:21 264.63 264.63 264.53 264.54 0.0K
12:22 264.54 264.81 264.53 264.53 0.0K
12:23 264.53 264.53 264.53 264.53 0.0K
12:24 264.53 264.64 264.53 264.64 0.0K
12:25 264.64 264.64 264.64 264.64 0.0K
12:26 264.74 264.98 264.74 264.90 0.0K
12:27 264.90 264.97 264.90 264.97 0.0K
12:28 264.97 265.38 264.97 265.38 0.0K
12:29 265.38 265.38 265.20 265.20 0.0K
12:30 265.13 265.13 264.83 264.83 0.0K
12:31 264.83 264.83 264.78 264.78 0.0K
12:32 264.78 264.78 264.78 264.78 0.0K
12:33 264.78 264.78 264.78 264.78 0.0K
12:34 264.87 264.87 264.79 264.80 0.0K
12:35 264.80 264.80 264.80 264.80 0.0K
12:36 264.80 265.01 264.80 265.01 0.0K
12:37 265.01 265.05 265.01 265.05 0.0K
12:38 265.05 265.05 265.05 265.05 0.0K
12:39 265.05 265.12 265.05 265.12 0.0K
12:40 265.46 265.50 265.21 265.21 0.0K
12:41 265.21 265.21 265.21 265.21 0.0K
12:42 265.21 265.48 265.21 265.21 0.0K
12:43 265.22 265.24 265.14 265.24 0.0K
12:44 265.24 265.75 265.24 265.75 0.0K
12:45 265.93 265.93 265.50 265.92 0.0K
12:46 265.92 265.92 265.48 265.69 0.0K
12:47 265.69 265.69 265.49 265.68 0.0K
12:48 265.68 265.87 265.68 265.87 0.0K
12:49 265.87 265.88 265.66 265.66 0.0K
12:50 265.65 265.65 265.65 265.65 0.0K
12:51 265.62 265.62 265.27 265.27 0.0K
12:52 265.27 265.27 264.77 264.77 0.0K
12:53 264.77 264.78 264.76 264.78 0.0K
12:54 264.78 264.87 264.72 264.87 0.0K
12:55 264.87 264.87 264.78 264.78 0.0K
12:56 264.78 265.03 264.69 265.03 0.0K
12:57 265.03 265.06 264.91 264.91 0.0K
12:58 264.91 264.91 264.91 264.91 0.0K
12:59 264.91 264.91 264.91 264.91 0.0K
13:00 264.91 264.94 264.91 264.94 0.0K
13:01 264.94 264.94 264.82 264.82 0.0K
13:02 264.82 264.82 264.74 264.74 0.0K
13:03 264.74 264.81 264.74 264.81 0.0K
13:04 264.81 264.92 264.81 264.91 0.0K
13:05 264.91 264.91 264.58 264.58 0.0K
13:06 264.58 264.58 264.58 264.58 0.0K
13:07 264.58 264.58 264.58 264.58 0.0K
13:08 264.58 264.81 264.57 264.81 0.0K
13:09 264.81 265.02 264.41 264.41 0.0K
13:10 264.41 265.03 264.41 264.85 0.0K
13:11 264.85 264.89 264.85 264.89 0.0K
13:12 264.89 264.93 264.89 264.93 0.0K
13:13 264.93 264.95 264.92 264.92 0.0K
13:14 264.92 264.94 264.87 264.87 0.0K
13:15 264.87 264.92 264.87 264.92 0.0K
13:16 264.80 264.83 264.75 264.75 0.0K
13:17 264.75 264.75 264.70 264.70 0.0K
13:18 264.75 264.75 263.62 264.20 0.0K
13:19 264.20 264.20 264.04 264.04 0.0K
13:20 264.01 264.92 264.01 264.92 0.0K
13:21 264.92 265.02 264.60 265.02 0.0K
13:22 264.78 264.78 264.47 264.62 0.0K
13:23 264.62 264.62 264.47 264.47 0.0K
13:24 264.47 264.47 264.39 264.39 0.0K
13:25 264.39 264.65 264.39 264.65 0.0K
13:26 264.65 264.65 264.08 264.12 0.0K
13:27 264.12 264.12 263.79 263.79 0.0K
13:28 263.79 263.95 263.61 263.73 0.0K
13:29 263.81 263.84 263.79 263.79 0.0K
13:30 263.79 263.81 263.79 263.81 0.0K
13:31 263.99 263.99 263.94 263.94 0.0K
13:32 263.86 264.30 263.86 264.30 0.0K
13:33 264.22 264.43 263.87 264.43 0.0K
13:34 264.43 265.35 264.43 264.95 0.0K
13:35 264.95 265.11 264.95 265.11 0.0K
13:36 265.11 265.30 265.11 265.13 0.0K
13:37 265.13 265.42 265.13 265.42 0.0K
13:38 265.20 265.20 265.20 265.20 0.0K
13:39 265.20 265.20 265.20 265.20 0.0K
13:40 265.20 265.75 265.20 265.62 0.0K
13:41 265.62 265.62 265.26 265.26 0.0K
13:42 265.26 265.26 265.09 265.14 0.0K
13:43 265.14 265.24 265.14 265.24 0.0K
13:44 265.24 265.24 264.57 264.66 0.0K
13:45 264.66 264.73 264.66 264.73 0.0K
13:46 264.73 264.74 264.73 264.74 0.0K
13:47 264.74 264.85 264.74 264.85 0.0K
13:48 264.85 264.85 264.85 264.85 0.0K
13:49 264.85 264.85 264.69 264.71 0.0K
13:50 264.71 264.71 264.71 264.71 0.0K
13:51 264.71 264.84 264.71 264.84 0.0K
13:52 264.84 265.06 264.82 264.82 0.0K
13:53 264.82 265.23 264.82 265.05 0.0K
13:54 265.05 265.56 265.05 265.56 0.0K
13:55 265.64 266.05 265.64 266.05 0.0K
13:56 266.05 266.60 266.05 266.39 0.0K
13:57 266.39 266.75 266.39 266.75 0.0K
13:58 266.75 266.97 266.75 266.97 0.0K
13:59 266.97 267.07 266.97 267.03 0.0K
14:00 266.82 266.82 266.82 266.82 0.0K
14:01 266.82 266.99 266.74 266.99 0.0K
14:02 266.99 266.99 266.86 266.88 0.0K
14:03 266.88 267.15 266.88 267.15 0.0K
14:04 267.15 267.34 267.07 267.07 0.0K
14:05 267.07 267.07 266.47 266.66 0.0K
14:06 266.66 266.66 266.49 266.49 0.0K
14:07 266.32 266.47 266.29 266.29 0.0K
14:08 266.16 266.16 265.95 266.06 0.0K
14:09 266.17 266.17 266.07 266.07 0.0K
14:10 266.07 266.20 265.80 265.80 0.0K
14:11 266.09 266.09 266.06 266.06 0.0K
14:12 266.06 266.17 266.06 266.17 0.0K
14:13 266.17 266.36 266.17 266.36 0.0K
14:14 266.36 266.45 266.36 266.45 0.0K
14:15 266.45 266.47 266.45 266.47 0.0K
14:16 266.47 266.47 266.38 266.38 0.0K
14:17 266.38 266.67 266.38 266.67 0.0K
14:18 266.67 266.78 266.54 266.54 0.0K
14:19 266.54 267.28 266.54 267.28 0.0K
14:20 267.28 267.71 267.28 267.33 0.0K
14:21 267.33 267.33 267.14 267.32 0.0K
14:22 267.32 267.32 267.32 267.32 0.0K
14:23 267.16 267.36 267.16 267.36 0.0K
14:24 267.36 267.36 266.99 266.99 0.0K
14:25 266.99 266.99 266.84 266.84 0.0K
14:26 266.79 267.46 266.79 267.33 0.0K
14:27 267.38 267.38 267.30 267.33 0.0K
14:28 267.33 267.33 267.32 267.32 0.0K
14:29 267.32 267.32 267.25 267.25 0.0K
14:30 267.25 267.25 267.25 267.25 0.0K
14:31 267.25 267.25 266.95 266.95 0.0K
14:32 266.95 266.96 266.95 266.96 0.0K
14:33 266.96 266.96 266.96 266.96 0.0K
14:34 266.96 266.96 266.96 266.96 0.0K
14:35 266.86 266.86 266.85 266.85 0.0K
14:36 266.85 267.08 266.72 266.88 0.0K
14:37 266.88 266.88 266.63 266.63 0.0K
14:38 267.13 267.13 267.13 267.13 0.0K
14:39 267.13 267.32 267.13 267.20 0.0K
14:40 267.20 267.22 267.20 267.22 0.0K
14:41 267.22 267.65 267.22 267.65 0.0K
14:42 267.65 267.65 267.56 267.60 0.0K
14:43 267.60 267.60 267.53 267.53 0.0K
14:44 267.53 267.69 267.47 267.47 0.0K
14:45 267.47 267.60 267.47 267.60 0.0K
14:46 267.60 267.60 267.43 267.43 0.0K
14:47 267.43 267.45 267.04 267.18 0.0K
14:48 267.10 267.33 267.06 267.33 0.0K
14:49 267.21 267.22 267.13 267.13 0.0K
14:50 267.13 267.49 267.13 267.47 0.0K
14:51 267.47 267.47 267.28 267.28 0.0K
14:52 267.28 267.28 266.67 266.77 0.0K
14:53 266.77 266.84 266.77 266.84 0.0K
14:54 266.84 266.87 266.84 266.87 0.0K
14:55 266.87 267.03 266.66 266.66 0.0K
14:56 266.66 266.66 266.54 266.54 0.0K
14:57 266.47 266.47 266.47 266.47 0.0K
14:58 266.50 266.69 266.50 266.69 0.0K
14:59 266.69 266.69 266.24 266.24 0.0K
15:00 266.29 266.49 266.27 266.27 0.0K
15:01 266.27 266.58 266.27 266.56 0.0K
15:02 266.56 266.56 266.56 266.56 0.0K
15:03 266.56 266.56 266.28 266.28 0.0K
15:04 266.28 266.61 266.21 266.43 0.0K
15:05 266.43 266.70 266.43 266.70 0.0K
15:06 266.70 266.70 266.53 266.70 0.0K
15:07 266.70 266.89 266.70 266.89 0.0K
15:08 266.89 266.89 266.81 266.88 0.0K
15:09 266.88 266.88 266.88 266.88 0.0K
15:10 266.88 267.24 266.60 267.06 0.0K
15:11 267.03 267.07 267.03 267.07 0.0K
15:12 267.07 267.13 267.02 267.10 0.0K
15:13 267.10 267.47 267.02 267.39 0.0K
15:14 267.39 267.39 267.39 267.39 0.0K
15:15 267.39 267.56 267.27 267.56 0.0K
15:16 267.56 267.56 267.51 267.54 0.0K
15:17 267.54 267.60 267.51 267.57 0.0K
15:18 267.54 267.54 267.54 267.54 0.0K
15:19 267.54 268.03 267.47 268.03 0.0K
15:20 268.03 268.41 268.03 268.41 0.0K
15:21 268.41 268.41 268.17 268.25 0.0K
15:22 268.13 268.48 268.13 268.23 0.0K
15:23 268.17 268.21 268.17 268.18 0.0K
15:24 268.18 268.18 267.68 267.72 0.0K
15:25 267.72 267.76 267.65 267.66 0.0K
15:26 267.66 268.44 267.66 268.44 0.0K
15:27 268.44 268.76 268.29 268.62 0.0K
15:28 268.46 268.46 268.26 268.26 0.0K
15:29 268.26 268.86 268.19 268.86 0.0K
15:30 268.86 268.93 268.76 268.87 0.0K
15:31 268.85 268.85 268.17 268.48 0.0K
15:32 268.82 269.03 268.77 268.77 0.0K
15:33 268.93 269.10 268.93 268.96 0.0K
15:34 268.96 269.16 268.82 268.83 0.0K
15:35 268.83 269.30 268.83 269.10 0.0K
15:36 269.09 269.52 269.02 269.52 0.0K
15:37 269.52 269.69 269.47 269.52 0.0K
15:38 269.52 269.72 269.52 269.65 0.0K
15:39 269.65 269.65 269.08 269.13 0.0K
15:40 269.27 269.40 269.12 269.40 0.0K
15:41 269.36 269.36 268.86 269.14 0.0K
15:42 268.98 269.03 268.60 268.60 0.0K
15:43 268.60 268.60 267.55 267.55 0.0K
15:44 267.56 267.67 267.40 267.46 0.0K
15:45 267.47 267.71 267.47 267.71 0.0K
15:46 267.71 267.71 267.38 267.60 0.0K
15:47 267.60 267.60 267.45 267.45 0.0K
15:48 267.45 267.45 267.35 267.41 0.0K
15:49 267.41 267.42 266.82 266.86 0.0K
15:50 266.93 266.93 266.64 266.66 0.0K
15:51 266.78 267.46 266.72 267.46 0.0K
15:52 267.46 267.86 267.43 267.86 0.0K
15:53 267.72 268.01 267.64 267.81 0.0K
15:54 267.83 267.83 267.13 267.13 0.0K
15:55 267.29 267.53 267.26 267.53 0.0K
15:56 267.53 267.56 267.25 267.25 0.0K
15:57 267.25 267.25 266.74 266.89 0.0K
15:58 266.80 266.93 266.65 266.88 0.0K
15:59 267.04 267.04 266.83 266.97 0.0K
16:00 266.88 266.88 266.88 266.88 0.0K
16:01 266.88 266.88 266.88 266.88 0.0K
16:02 266.88 266.88 266.88 266.88 0.0K
16:03 266.88 266.88 266.88 266.88 0.0K
16:04 266.88 266.88 266.88 266.88 0.0K
16:05 266.88 266.88 266.88 266.88 0.0K
16:06 266.88 266.88 266.88 266.88 0.0K
16:07 266.88 266.88 266.88 266.88 0.0K
16:08 266.88 266.88 266.88 266.88 0.0K
16:09 266.88 266.88 266.88 266.88 0.0K
16:10 266.88 266.88 266.88 266.88 0.0K
16:11 266.88 266.88 266.88 266.88 0.0K
16:12 266.88 266.88 266.88 266.88 0.0K
16:13 266.88 266.88 266.88 266.88 0.0K
16:14 266.88 266.88 266.88 266.88 0.0K
16:15 266.88 266.88 266.88 266.88 0.0K
16:16 266.88 266.88 266.88 266.88 0.0K
16:17 266.88 266.88 266.88 266.88 0.0K
16:18 266.88 266.88 266.88 266.88 0.0K
16:19 266.88 266.88 266.88 266.88 0.0K
16:20 266.88 266.88 266.88 266.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available