Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.00 270.00 268.62 268.62 0.0K
09:31 268.62 268.62 267.03 267.61 0.0K
09:32 268.12 269.70 268.12 269.25 0.0K
09:33 269.36 269.36 268.78 268.96 0.0K
09:34 268.86 268.86 268.15 268.17 0.0K
09:35 268.86 269.66 268.29 269.66 0.0K
09:36 269.66 269.66 268.89 269.21 0.0K
09:37 269.30 270.24 269.30 270.24 0.0K
09:38 270.81 271.23 269.94 271.23 0.0K
09:39 270.41 270.56 270.05 270.34 0.0K
09:40 270.63 270.63 270.24 270.31 0.0K
09:41 270.43 270.43 269.74 269.77 0.0K
09:42 270.07 270.07 269.63 269.63 0.0K
09:43 269.72 270.09 269.14 269.15 0.0K
09:44 270.24 270.24 269.73 269.73 0.0K
09:45 270.13 270.59 270.13 270.59 0.0K
09:46 270.49 270.69 270.49 270.57 0.0K
09:47 270.47 270.47 269.86 269.86 0.0K
09:48 269.97 269.97 269.59 269.61 0.0K
09:49 269.78 269.78 269.50 269.57 0.0K
09:50 269.64 269.64 269.21 269.47 0.0K
09:51 269.47 269.47 269.19 269.19 0.0K
09:52 269.19 269.31 268.70 268.70 0.0K
09:53 268.19 268.19 268.11 268.11 0.0K
09:54 268.11 269.09 268.11 269.09 0.0K
09:55 269.29 269.59 269.12 269.12 0.0K
09:56 269.00 269.33 268.98 269.33 0.0K
09:57 269.09 269.13 268.86 268.86 0.0K
09:58 269.13 269.24 269.13 269.24 0.0K
09:59 269.05 269.43 269.04 269.43 0.0K
10:00 269.67 269.67 269.19 269.33 0.0K
10:01 268.98 269.09 268.39 268.39 0.0K
10:02 267.44 267.44 267.42 267.43 0.0K
10:03 267.43 267.77 267.43 267.76 0.0K
10:04 267.76 267.90 267.40 267.40 0.0K
10:05 267.40 267.53 267.10 267.10 0.0K
10:06 267.18 267.42 266.96 266.99 0.0K
10:07 266.99 267.00 266.79 266.79 0.0K
10:08 266.79 267.13 266.66 266.86 0.0K
10:09 267.13 267.99 267.13 267.99 0.0K
10:10 268.01 268.09 267.47 267.56 0.0K
10:11 267.54 267.86 267.54 267.79 0.0K
10:12 267.79 268.36 267.79 268.36 0.0K
10:13 268.36 268.36 267.99 268.12 0.0K
10:14 268.12 268.18 268.10 268.17 0.0K
10:15 268.17 268.47 268.17 268.23 0.0K
10:16 268.23 268.23 267.83 267.99 0.0K
10:17 267.86 268.04 267.86 268.01 0.0K
10:18 268.01 268.42 268.01 268.25 0.0K
10:19 268.34 268.34 268.10 268.10 0.0K
10:20 268.10 268.46 268.10 268.25 0.0K
10:21 268.46 268.58 268.22 268.50 0.0K
10:22 268.50 268.65 267.82 267.82 0.0K
10:23 267.82 268.25 267.71 268.25 0.0K
10:24 268.25 268.29 267.78 268.29 0.0K
10:25 268.03 268.29 268.03 268.04 0.0K
10:26 268.03 268.60 268.03 268.60 0.0K
10:27 268.86 269.23 268.82 269.23 0.0K
10:28 269.23 269.41 269.14 269.14 0.0K
10:29 269.14 270.24 269.00 270.24 0.0K
10:30 270.19 270.31 269.84 269.84 0.0K
10:31 269.84 270.00 269.51 269.51 0.0K
10:32 269.51 269.76 269.51 269.70 0.0K
10:33 269.70 269.91 269.48 269.75 0.0K
10:34 269.75 269.75 269.30 269.33 0.0K
10:35 269.33 269.41 269.27 269.41 0.0K
10:36 269.41 270.02 269.26 270.02 0.0K
10:37 270.02 270.09 269.79 269.91 0.0K
10:38 269.93 270.85 269.93 270.65 0.0K
10:39 270.63 271.08 270.49 270.98 0.0K
10:40 270.98 271.10 270.65 270.65 0.0K
10:41 270.50 270.59 270.34 270.51 0.0K
10:42 270.53 270.77 270.37 270.77 0.0K
10:43 270.70 270.70 270.06 270.06 0.0K
10:44 269.72 269.95 269.52 269.52 0.0K
10:45 269.51 269.93 269.45 269.51 0.0K
10:46 269.70 269.70 269.30 269.36 0.0K
10:47 269.36 269.36 268.88 269.16 0.0K
10:48 269.16 269.90 269.16 269.90 0.0K
10:49 269.91 269.98 269.75 269.91 0.0K
10:50 269.95 269.96 269.83 269.83 0.0K
10:51 269.83 270.24 269.83 270.23 0.0K
10:52 270.15 270.15 269.97 269.97 0.0K
10:53 269.97 270.05 269.97 270.00 0.0K
10:54 270.00 270.40 269.94 269.94 0.0K
10:55 269.94 270.36 269.75 270.36 0.0K
10:56 270.36 270.94 270.36 270.94 0.0K
10:57 270.76 270.94 270.60 270.60 0.0K
10:58 270.60 270.77 270.60 270.60 0.0K
10:59 270.66 270.92 270.66 270.69 0.0K
11:00 270.87 270.87 270.40 270.40 0.0K
11:01 270.42 270.92 270.42 270.76 0.0K
11:02 270.76 270.76 270.14 270.15 0.0K
11:03 270.15 270.24 270.06 270.06 0.0K
11:04 270.06 270.45 270.00 270.45 0.0K
11:05 270.45 270.60 270.30 270.30 0.0K
11:06 270.30 270.45 270.24 270.30 0.0K
11:07 270.46 270.47 269.26 269.26 0.0K
11:08 269.26 269.26 268.97 268.97 0.0K
11:09 268.90 269.15 268.90 269.15 0.0K
11:10 269.15 269.17 268.97 268.97 0.0K
11:11 268.97 269.21 268.97 269.21 0.0K
11:12 269.06 269.23 268.71 268.90 0.0K
11:13 268.90 268.90 268.73 268.73 0.0K
11:14 268.68 269.14 268.68 269.12 0.0K
11:15 269.12 269.12 268.68 268.68 0.0K
11:16 268.78 268.98 268.75 268.78 0.0K
11:17 268.78 268.98 268.62 268.62 0.0K
11:18 268.68 268.78 268.66 268.78 0.0K
11:19 268.81 268.84 268.66 268.73 0.0K
11:20 268.73 268.87 268.73 268.87 0.0K
11:21 268.68 268.78 268.01 268.01 0.0K
11:22 268.01 268.15 267.56 268.15 0.0K
11:23 267.82 268.93 267.82 268.93 0.0K
11:24 268.72 268.93 268.37 268.37 0.0K
11:25 268.53 268.69 268.51 268.61 0.0K
11:26 268.62 268.69 268.62 268.69 0.0K
11:27 268.69 268.69 268.17 268.17 0.0K
11:28 268.17 268.17 267.81 267.81 0.0K
11:29 267.81 268.21 267.78 267.86 0.0K
11:30 267.86 267.88 267.62 267.62 0.0K
11:31 267.81 267.91 267.81 267.85 0.0K
11:32 267.93 267.93 267.64 267.64 0.0K
11:33 267.64 267.76 267.61 267.75 0.0K
11:34 267.75 267.85 267.75 267.77 0.0K
11:35 267.77 267.77 267.65 267.65 0.0K
11:36 267.65 267.65 267.21 267.32 0.0K
11:37 267.32 267.32 267.26 267.31 0.0K
11:38 267.07 267.07 266.78 266.78 0.0K
11:39 266.89 267.03 266.52 266.64 0.0K
11:40 266.64 266.96 266.52 266.52 0.0K
11:41 266.70 266.72 266.29 266.29 0.0K
11:42 265.81 266.41 265.75 265.82 0.0K
11:43 265.78 265.93 265.44 265.80 0.0K
11:44 265.80 266.07 265.74 266.07 0.0K
11:45 266.07 266.11 265.79 266.11 0.0K
11:46 266.13 266.13 265.96 266.00 0.0K
11:47 266.00 266.45 266.00 266.45 0.0K
11:48 266.43 266.59 266.39 266.48 0.0K
11:49 266.48 266.73 266.43 266.63 0.0K
11:50 266.57 267.03 266.57 267.00 0.0K
11:51 267.00 267.17 266.77 266.88 0.0K
11:52 266.88 267.07 266.88 267.07 0.0K
11:53 267.07 267.20 266.98 266.98 0.0K
11:54 267.17 267.61 267.08 267.53 0.0K
11:55 267.38 267.40 267.36 267.40 0.0K
11:56 267.24 267.24 266.81 267.24 0.0K
11:57 267.24 267.24 266.77 266.84 0.0K
11:58 266.84 267.03 266.63 266.63 0.0K
11:59 266.70 266.93 266.66 266.79 0.0K
12:00 266.78 267.24 266.78 267.24 0.0K
12:01 267.12 267.24 266.77 266.77 0.0K
12:02 266.77 266.78 266.68 266.68 0.0K
12:03 266.79 266.98 266.79 266.86 0.0K
12:04 266.86 266.86 266.60 266.64 0.0K
12:05 266.64 266.65 266.54 266.61 0.0K
12:06 266.61 266.79 266.56 266.74 0.0K
12:07 266.74 266.86 266.74 266.86 0.0K
12:08 266.86 266.86 266.67 266.67 0.0K
12:09 266.78 270.41 266.70 270.41 0.0K
12:10 270.41 270.71 269.39 269.39 0.0K
12:11 269.39 270.45 269.39 270.04 0.0K
12:12 271.08 271.15 270.61 270.91 0.0K
12:13 270.91 272.71 270.83 272.65 0.0K
12:14 272.89 272.89 271.45 271.45 0.0K
12:15 271.27 272.62 271.27 272.62 0.0K
12:16 272.29 272.85 272.18 272.57 0.0K
12:17 272.18 273.36 272.18 273.35 0.0K
12:18 273.54 273.54 272.60 272.93 0.0K
12:19 273.58 274.08 273.45 273.86 0.0K
12:20 273.86 274.11 273.66 273.97 0.0K
12:21 273.97 274.69 273.17 274.69 0.0K
12:22 274.31 274.31 273.99 274.18 0.0K
12:23 273.78 274.68 273.73 274.10 0.0K
12:24 274.85 275.12 274.58 275.00 0.0K
12:25 275.00 275.44 274.89 274.97 0.0K
12:26 275.29 275.30 274.58 274.75 0.0K
12:27 274.26 274.62 274.22 274.28 0.0K
12:28 274.28 274.69 273.80 274.39 0.0K
12:29 274.24 274.24 273.20 273.20 0.0K
12:30 273.02 274.17 273.02 274.17 0.0K
12:31 274.27 274.36 273.92 274.36 0.0K
12:32 274.36 274.36 273.87 273.88 0.0K
12:33 273.73 274.06 273.64 274.06 0.0K
12:34 274.06 274.17 273.83 274.06 0.0K
12:35 274.21 274.63 274.04 274.62 0.0K
12:36 274.62 275.37 274.62 275.37 0.0K
12:37 275.21 275.59 275.21 275.25 0.0K
12:38 275.25 275.25 274.96 274.97 0.0K
12:39 275.24 275.37 274.19 274.19 0.0K
12:40 274.47 275.26 274.47 275.23 0.0K
12:41 275.23 275.68 275.23 275.51 0.0K
12:42 275.51 276.11 275.32 276.11 0.0K
12:43 276.11 276.11 275.25 275.25 0.0K
12:44 275.25 275.43 274.94 275.21 0.0K
12:45 275.51 275.66 275.24 275.24 0.0K
12:46 275.23 275.23 274.75 274.75 0.0K
12:47 274.75 275.12 274.49 274.93 0.0K
12:48 274.93 275.23 274.85 275.23 0.0K
12:49 275.16 275.63 275.13 275.47 0.0K
12:50 275.61 275.98 275.21 275.95 0.0K
12:51 275.88 275.99 275.74 275.97 0.0K
12:52 275.95 276.18 275.84 275.84 0.0K
12:53 275.19 276.47 275.19 276.36 0.0K
12:54 276.37 276.37 275.67 275.67 0.0K
12:55 275.87 276.88 275.87 276.43 0.0K
12:56 276.43 276.84 275.95 275.95 0.0K
12:57 275.95 276.55 275.64 276.44 0.0K
12:58 276.16 276.65 276.06 276.30 0.0K
12:59 276.48 276.58 276.22 276.22 0.0K
13:00 276.16 276.16 276.16 276.16 0.0K
13:01 276.16 276.16 276.16 276.16 0.0K
13:02 276.16 276.16 276.16 276.16 0.0K
13:03 276.16 276.16 276.16 276.16 0.0K
13:04 276.16 276.16 276.16 276.16 0.0K
13:05 276.16 276.16 276.16 276.16 0.0K
13:06 276.16 276.16 276.16 276.16 0.0K
13:07 276.16 276.16 276.16 276.16 0.0K
13:08 276.16 276.16 276.16 276.16 0.0K
13:09 276.16 276.16 276.16 276.16 0.0K
13:10 276.16 276.16 276.16 276.16 0.0K
13:11 276.16 276.16 276.16 276.16 0.0K
13:12 276.16 276.16 276.16 276.16 0.0K
13:13 276.16 276.16 276.16 276.16 0.0K
13:14 276.16 276.16 276.16 276.16 0.0K
13:15 276.16 276.16 276.16 276.16 0.0K
13:16 276.16 276.16 276.16 276.16 0.0K
13:17 276.16 276.16 276.16 276.16 0.0K
13:18 276.16 276.16 276.16 276.16 0.0K
13:19 276.16 276.16 276.16 276.16 0.0K
13:20 276.16 276.16 276.16 276.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available