Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 261.61 264.48 261.61 263.50 0.0K
09:31 263.50 265.12 263.50 263.70 0.0K
09:32 263.94 266.86 263.86 266.86 0.0K
09:33 267.03 268.15 266.72 266.72 0.0K
09:34 266.61 267.51 266.61 267.24 0.0K
09:35 267.61 268.64 267.35 268.23 0.0K
09:36 268.23 271.01 268.23 270.24 0.0K
09:37 270.16 270.23 269.18 269.73 0.0K
09:38 269.12 269.12 268.21 268.31 0.0K
09:39 268.31 268.31 267.06 267.06 0.0K
09:40 267.06 267.14 266.17 266.61 0.0K
09:41 266.61 266.84 266.50 266.50 0.0K
09:42 266.78 267.81 266.78 267.74 0.0K
09:43 267.75 268.11 267.71 267.72 0.0K
09:44 267.42 267.81 266.78 267.81 0.0K
09:45 267.99 267.99 266.79 267.67 0.0K
09:46 267.39 267.39 266.81 266.81 0.0K
09:47 267.06 267.06 266.81 267.00 0.0K
09:48 267.00 267.00 266.72 266.85 0.0K
09:49 266.85 266.85 266.38 266.38 0.0K
09:50 266.38 266.40 265.95 266.06 0.0K
09:51 265.94 265.99 265.39 265.67 0.0K
09:52 265.67 265.67 265.41 265.41 0.0K
09:53 265.85 265.85 265.44 265.44 0.0K
09:54 265.44 265.45 264.87 265.45 0.0K
09:55 265.45 265.45 264.26 264.42 0.0K
09:56 264.42 264.42 263.94 264.13 0.0K
09:57 264.27 264.31 263.66 263.73 0.0K
09:58 263.63 264.29 263.63 264.05 0.0K
09:59 264.23 265.62 264.22 264.86 0.0K
10:00 264.86 264.91 264.05 264.60 0.0K
10:01 264.60 264.60 264.27 264.48 0.0K
10:02 264.48 264.83 264.48 264.83 0.0K
10:03 264.83 264.83 264.62 264.72 0.0K
10:04 264.65 264.65 264.24 264.43 0.0K
10:05 264.43 264.70 264.42 264.70 0.0K
10:06 264.70 264.95 264.59 264.59 0.0K
10:07 264.59 264.70 263.98 263.98 0.0K
10:08 264.16 264.16 264.13 264.14 0.0K
10:09 264.13 264.92 264.13 264.92 0.0K
10:10 264.65 264.76 264.53 264.69 0.0K
10:11 264.69 264.71 264.16 264.33 0.0K
10:12 264.33 264.33 264.24 264.24 0.0K
10:13 264.24 264.24 264.01 264.11 0.0K
10:14 264.20 264.98 264.20 264.98 0.0K
10:15 265.05 265.05 263.73 263.73 0.0K
10:16 263.73 263.83 263.66 263.68 0.0K
10:17 263.68 264.13 263.68 263.83 0.0K
10:18 263.83 264.46 263.83 264.20 0.0K
10:19 264.20 264.20 264.09 264.09 0.0K
10:20 264.09 264.09 263.29 263.91 0.0K
10:21 264.29 264.47 264.29 264.29 0.0K
10:22 264.41 264.65 264.20 264.51 0.0K
10:23 264.34 264.34 263.90 263.90 0.0K
10:24 263.90 264.13 263.90 263.95 0.0K
10:25 263.95 263.95 263.48 263.76 0.0K
10:26 263.76 263.76 263.52 263.52 0.0K
10:27 263.85 263.85 263.34 263.34 0.0K
10:28 263.51 264.42 263.51 264.17 0.0K
10:29 264.17 264.17 263.90 263.94 0.0K
10:30 264.37 264.37 264.09 264.09 0.0K
10:31 264.40 264.65 264.15 264.15 0.0K
10:32 264.15 264.17 263.92 263.99 0.0K
10:33 263.99 264.21 263.95 264.15 0.0K
10:34 263.91 264.00 263.91 264.00 0.0K
10:35 264.00 264.04 263.92 263.92 0.0K
10:36 263.92 263.98 263.90 263.98 0.0K
10:37 263.92 264.27 263.92 264.27 0.0K
10:38 264.27 264.27 263.88 263.88 0.0K
10:39 263.88 264.22 263.84 264.04 0.0K
10:40 264.04 264.04 263.81 263.81 0.0K
10:41 263.70 263.70 262.70 262.70 0.0K
10:42 262.70 262.75 262.57 262.57 0.0K
10:43 262.59 262.72 262.32 262.69 0.0K
10:44 262.46 262.48 262.29 262.33 0.0K
10:45 262.33 262.55 262.07 262.54 0.0K
10:46 262.54 262.54 261.98 261.99 0.0K
10:47 261.99 261.99 261.60 261.60 0.0K
10:48 261.60 261.60 261.47 261.47 0.0K
10:49 261.47 261.47 261.37 261.46 0.0K
10:50 261.43 261.51 261.43 261.43 0.0K
10:51 261.43 261.62 261.13 261.13 0.0K
10:52 260.59 261.18 260.35 260.35 0.0K
10:53 260.35 260.48 260.20 260.48 0.0K
10:54 260.48 260.62 260.28 260.29 0.0K
10:55 260.29 260.78 260.28 260.78 0.0K
10:56 260.96 260.96 260.74 260.74 0.0K
10:57 260.74 260.82 260.74 260.74 0.0K
10:58 260.74 261.29 260.68 261.14 0.0K
10:59 261.19 261.39 261.10 261.39 0.0K
11:00 261.39 261.80 261.39 261.75 0.0K
11:01 261.75 262.19 261.75 262.04 0.0K
11:02 262.14 262.28 262.11 262.24 0.0K
11:03 262.24 262.64 262.10 262.64 0.0K
11:04 262.51 262.54 262.41 262.54 0.0K
11:05 262.53 262.53 262.29 262.30 0.0K
11:06 262.30 262.30 262.00 262.28 0.0K
11:07 262.28 262.54 262.08 262.54 0.0K
11:08 262.14 262.29 262.14 262.29 0.0K
11:09 262.29 262.35 262.16 262.35 0.0K
11:10 262.28 262.50 262.10 262.50 0.0K
11:11 262.50 262.68 262.50 262.56 0.0K
11:12 262.56 262.56 262.56 262.56 0.0K
11:13 262.56 262.68 262.14 262.36 0.0K
11:14 262.36 262.39 262.22 262.39 0.0K
11:15 262.39 263.13 262.39 263.13 0.0K
11:16 263.13 263.13 262.53 262.53 0.0K
11:17 262.53 262.53 261.43 261.57 0.0K
11:18 261.71 261.85 261.71 261.81 0.0K
11:19 261.81 261.81 261.66 261.77 0.0K
11:20 261.77 261.77 261.69 261.69 0.0K
11:21 261.69 261.69 261.69 261.69 0.0K
11:22 261.69 261.69 261.26 261.44 0.0K
11:23 261.44 261.82 261.44 261.74 0.0K
11:24 261.74 262.00 261.65 262.00 0.0K
11:25 262.04 262.33 262.04 262.33 0.0K
11:26 262.14 262.19 262.05 262.13 0.0K
11:27 262.13 262.14 262.07 262.14 0.0K
11:28 262.12 262.23 262.12 262.19 0.0K
11:29 262.21 262.69 262.00 262.69 0.0K
11:30 262.69 263.12 262.69 262.99 0.0K
11:31 262.99 263.58 262.99 263.27 0.0K
11:32 263.27 263.59 263.27 263.59 0.0K
11:33 263.59 263.78 263.59 263.78 0.0K
11:34 263.78 264.33 263.78 264.07 0.0K
11:35 264.07 264.41 264.03 264.16 0.0K
11:36 264.32 264.85 264.18 264.85 0.0K
11:37 264.84 264.84 264.51 264.51 0.0K
11:38 264.51 264.86 264.51 264.86 0.0K
11:39 264.86 265.02 264.86 265.02 0.0K
11:40 265.02 265.38 265.02 265.38 0.0K
11:41 265.38 265.38 265.00 265.00 0.0K
11:42 265.00 265.00 264.77 264.77 0.0K
11:43 264.77 264.88 264.77 264.88 0.0K
11:44 264.78 264.78 264.20 264.26 0.0K
11:45 264.26 264.29 264.08 264.29 0.0K
11:46 264.29 264.29 264.15 264.19 0.0K
11:47 264.19 264.35 264.09 264.09 0.0K
11:48 264.09 264.09 263.66 263.66 0.0K
11:49 263.66 263.77 263.62 263.65 0.0K
11:50 263.65 263.69 263.63 263.63 0.0K
11:51 263.71 263.71 263.57 263.57 0.0K
11:52 263.84 263.87 263.84 263.84 0.0K
11:53 263.74 263.80 263.64 263.80 0.0K
11:54 263.80 263.80 263.62 263.62 0.0K
11:55 263.36 263.36 263.36 263.36 0.0K
11:56 263.36 263.37 263.25 263.25 0.0K
11:57 263.37 263.66 263.37 263.52 0.0K
11:58 263.52 263.52 263.29 263.35 0.0K
11:59 263.35 263.48 263.26 263.48 0.0K
12:00 263.52 263.52 263.32 263.40 0.0K
12:01 263.40 263.40 263.23 263.23 0.0K
12:02 263.23 263.76 263.23 263.76 0.0K
12:03 263.76 263.81 263.62 263.81 0.0K
12:04 263.81 264.34 263.81 264.29 0.0K
12:05 264.52 264.54 264.42 264.54 0.0K
12:06 264.54 264.54 264.44 264.44 0.0K
12:07 264.44 264.44 264.26 264.26 0.0K
12:08 264.31 264.36 264.31 264.35 0.0K
12:09 264.51 264.51 264.29 264.29 0.0K
12:10 264.29 264.48 264.01 264.19 0.0K
12:11 264.09 264.09 263.91 263.91 0.0K
12:12 263.91 264.16 263.91 264.16 0.0K
12:13 264.16 264.30 263.90 264.30 0.0K
12:14 264.45 264.45 264.45 264.45 0.0K
12:15 264.45 264.55 264.23 264.23 0.0K
12:16 264.23 264.23 264.23 264.23 0.0K
12:17 264.23 264.23 264.17 264.17 0.0K
12:18 264.20 264.24 264.05 264.24 0.0K
12:19 264.24 264.35 263.95 263.95 0.0K
12:20 264.17 264.18 263.99 264.18 0.0K
12:21 264.38 264.55 264.38 264.44 0.0K
12:22 264.13 264.24 264.13 264.24 0.0K
12:23 264.24 264.32 264.22 264.22 0.0K
12:24 264.22 264.88 264.22 264.88 0.0K
12:25 264.88 264.88 264.37 264.37 0.0K
12:26 264.37 264.59 264.12 264.59 0.0K
12:27 264.59 264.60 264.57 264.60 0.0K
12:28 264.62 264.62 264.62 264.62 0.0K
12:29 264.62 264.77 264.62 264.65 0.0K
12:30 264.65 265.10 264.65 264.87 0.0K
12:31 264.87 265.47 264.87 265.35 0.0K
12:32 265.47 265.47 265.28 265.28 0.0K
12:33 265.32 265.32 265.28 265.30 0.0K
12:34 265.24 265.24 264.99 265.00 0.0K
12:35 265.01 265.13 264.98 264.98 0.0K
12:36 264.98 265.14 264.98 265.14 0.0K
12:37 265.26 265.26 264.87 265.03 0.0K
12:38 265.03 265.03 264.95 264.99 0.0K
12:39 264.99 265.02 264.99 265.02 0.0K
12:40 264.83 264.83 264.29 264.29 0.0K
12:41 264.29 264.58 264.29 264.58 0.0K
12:42 264.46 264.46 264.38 264.38 0.0K
12:43 264.75 264.99 264.75 264.99 0.0K
12:44 264.99 264.99 264.52 264.52 0.0K
12:45 264.52 264.52 264.50 264.50 0.0K
12:46 264.50 264.50 264.24 264.24 0.0K
12:47 264.24 264.24 264.24 264.24 0.0K
12:48 264.24 264.32 264.20 264.20 0.0K
12:49 264.20 264.35 264.20 264.35 0.0K
12:50 264.35 264.84 264.35 264.84 0.0K
12:51 264.84 265.29 264.84 265.29 0.0K
12:52 265.44 265.96 265.42 265.91 0.0K
12:53 266.09 266.09 265.89 265.91 0.0K
12:54 265.91 266.20 265.91 266.20 0.0K
12:55 266.20 266.45 266.20 266.45 0.0K
12:56 266.45 266.60 266.36 266.60 0.0K
12:57 266.60 266.61 266.29 266.29 0.0K
12:58 266.29 266.29 266.16 266.16 0.0K
12:59 266.16 266.25 266.16 266.20 0.0K
13:00 266.00 266.00 265.95 266.00 0.0K
13:01 266.10 266.20 266.07 266.13 0.0K
13:02 266.28 266.28 265.85 265.95 0.0K
13:03 265.96 265.96 265.80 265.80 0.0K
13:04 265.95 266.39 265.95 266.39 0.0K
13:05 266.39 266.70 266.39 266.57 0.0K
13:06 266.57 266.57 266.46 266.46 0.0K
13:07 266.46 266.64 266.43 266.54 0.0K
13:08 266.63 266.63 266.36 266.38 0.0K
13:09 266.38 266.44 266.27 266.42 0.0K
13:10 266.42 266.44 266.31 266.31 0.0K
13:11 266.31 266.32 266.25 266.32 0.0K
13:12 266.38 266.38 266.21 266.25 0.0K
13:13 266.25 266.29 266.25 266.27 0.0K
13:14 266.27 266.52 266.26 266.52 0.0K
13:15 266.52 266.64 266.47 266.64 0.0K
13:16 266.64 266.69 266.56 266.61 0.0K
13:17 266.53 266.61 266.50 266.50 0.0K
13:18 266.50 266.50 266.50 266.50 0.0K
13:19 266.52 267.28 266.52 267.28 0.0K
13:20 267.26 267.26 267.01 267.05 0.0K
13:21 267.05 267.06 266.89 266.89 0.0K
13:22 266.89 267.44 266.89 266.93 0.0K
13:23 267.42 267.42 266.89 266.89 0.0K
13:24 266.89 267.04 266.88 266.88 0.0K
13:25 266.88 266.88 266.72 266.74 0.0K
13:26 266.74 266.88 266.71 266.84 0.0K
13:27 266.54 266.54 266.42 266.42 0.0K
13:28 266.42 266.42 265.83 266.10 0.0K
13:29 266.10 266.10 265.92 266.05 0.0K
13:30 266.05 266.05 265.39 265.70 0.0K
13:31 265.70 265.70 265.70 265.70 0.0K
13:32 265.70 265.94 265.70 265.94 0.0K
13:33 265.94 266.09 265.83 265.83 0.0K
13:34 265.83 266.01 265.79 265.79 0.0K
13:35 265.79 265.80 265.67 265.69 0.0K
13:36 265.69 265.77 265.37 265.41 0.0K
13:37 265.32 265.32 264.67 264.93 0.0K
13:38 264.93 264.93 264.73 264.85 0.0K
13:39 264.85 264.85 264.48 264.48 0.0K
13:40 264.48 264.96 264.48 264.96 0.0K
13:41 264.85 264.90 264.85 264.90 0.0K
13:42 264.90 265.10 264.90 265.10 0.0K
13:43 265.10 265.26 264.81 264.81 0.0K
13:44 264.81 264.90 264.81 264.90 0.0K
13:45 264.90 265.24 264.74 265.24 0.0K
13:46 265.24 265.24 264.96 264.96 0.0K
13:47 264.96 264.96 264.90 264.90 0.0K
13:48 264.90 265.01 264.90 264.92 0.0K
13:49 264.92 264.94 264.92 264.94 0.0K
13:50 264.94 264.94 264.94 264.94 0.0K
13:51 264.94 264.95 264.94 264.95 0.0K
13:52 264.95 264.95 264.95 264.95 0.0K
13:53 264.95 265.09 264.85 265.09 0.0K
13:54 265.09 265.09 264.88 264.88 0.0K
13:55 264.88 265.12 264.88 264.90 0.0K
13:56 264.90 264.90 264.56 264.77 0.0K
13:57 264.77 264.77 264.38 264.55 0.0K
13:58 264.55 264.55 264.32 264.49 0.0K
13:59 264.49 264.49 264.27 264.31 0.0K
14:00 264.31 264.38 264.27 264.27 0.0K
14:01 264.32 264.49 264.32 264.49 0.0K
14:02 264.49 264.49 264.17 264.17 0.0K
14:03 264.17 264.32 264.17 264.32 0.0K
14:04 264.32 264.34 264.09 264.09 0.0K
14:05 264.09 264.20 264.09 264.13 0.0K
14:06 263.99 264.09 263.84 264.03 0.0K
14:07 264.03 264.34 264.03 264.08 0.0K
14:08 263.86 263.86 263.86 263.86 0.0K
14:09 263.93 264.06 263.90 264.06 0.0K
14:10 264.06 264.12 264.04 264.12 0.0K
14:11 264.11 264.11 264.11 264.11 0.0K
14:12 263.90 264.16 263.90 264.14 0.0K
14:13 264.14 264.14 264.01 264.02 0.0K
14:14 264.02 264.08 263.99 263.99 0.0K
14:15 263.99 264.01 263.72 263.72 0.0K
14:16 263.72 263.72 263.72 263.72 0.0K
14:17 264.01 264.26 264.01 264.17 0.0K
14:18 264.17 264.17 264.05 264.05 0.0K
14:19 264.05 264.05 264.05 264.05 0.0K
14:20 264.05 264.52 264.05 264.27 0.0K
14:21 264.27 264.27 264.26 264.26 0.0K
14:22 264.17 264.31 264.09 264.09 0.0K
14:23 264.09 264.09 263.84 263.88 0.0K
14:24 263.88 263.88 263.68 263.69 0.0K
14:25 263.69 263.69 263.50 263.63 0.0K
14:26 263.63 263.72 263.54 263.54 0.0K
14:27 263.54 263.71 263.54 263.71 0.0K
14:28 263.71 263.71 263.61 263.70 0.0K
14:29 263.68 263.68 263.63 263.63 0.0K
14:30 263.63 263.69 263.63 263.69 0.0K
14:31 263.69 263.70 263.69 263.70 0.0K
14:32 263.70 263.79 263.20 263.60 0.0K
14:33 263.53 263.61 263.51 263.61 0.0K
14:34 263.61 263.61 263.55 263.55 0.0K
14:35 263.55 263.61 263.47 263.47 0.0K
14:36 263.47 263.52 263.47 263.52 0.0K
14:37 263.52 263.54 263.50 263.54 0.0K
14:38 263.54 263.62 263.50 263.50 0.0K
14:39 263.50 263.63 263.50 263.58 0.0K
14:40 263.58 263.71 263.58 263.63 0.0K
14:41 263.51 263.65 263.38 263.44 0.0K
14:42 263.44 263.51 263.43 263.44 0.0K
14:43 263.44 263.52 263.32 263.32 0.0K
14:44 263.32 263.46 263.32 263.46 0.0K
14:45 263.46 263.46 263.27 263.27 0.0K
14:46 263.27 263.50 263.25 263.50 0.0K
14:47 263.50 263.50 263.50 263.50 0.0K
14:48 263.52 263.61 263.52 263.61 0.0K
14:49 263.63 263.70 263.63 263.70 0.0K
14:50 263.70 263.84 263.70 263.84 0.0K
14:51 263.84 263.84 263.69 263.76 0.0K
14:52 263.76 264.20 263.66 263.66 0.0K
14:53 263.66 263.81 263.66 263.81 0.0K
14:54 263.81 263.81 263.43 263.43 0.0K
14:55 263.52 263.56 263.15 263.15 0.0K
14:56 263.15 263.15 262.86 262.86 0.0K
14:57 262.86 262.86 262.55 262.55 0.0K
14:58 262.55 262.91 262.55 262.91 0.0K
14:59 262.91 263.06 262.83 263.01 0.0K
15:00 263.01 263.12 262.83 262.83 0.0K
15:01 262.83 263.00 262.54 262.80 0.0K
15:02 262.80 263.07 262.80 263.07 0.0K
15:03 263.07 263.07 262.71 262.71 0.0K
15:04 262.71 262.71 262.59 262.59 0.0K
15:05 262.59 262.69 262.59 262.69 0.0K
15:06 262.69 262.69 262.44 262.44 0.0K
15:07 262.44 262.57 262.37 262.57 0.0K
15:08 262.65 262.76 262.57 262.60 0.0K
15:09 262.60 262.74 262.47 262.53 0.0K
15:10 262.60 262.60 262.40 262.40 0.0K
15:11 262.45 262.45 262.32 262.44 0.0K
15:12 261.42 261.93 261.42 261.78 0.0K
15:13 261.78 261.92 261.72 261.72 0.0K
15:14 261.72 261.79 261.72 261.79 0.0K
15:15 261.79 261.79 261.42 261.42 0.0K
15:16 261.42 261.44 261.41 261.44 0.0K
15:17 261.56 261.56 261.36 261.56 0.0K
15:18 261.56 261.56 261.43 261.43 0.0K
15:19 261.43 261.80 261.43 261.80 0.0K
15:20 261.67 261.73 261.47 261.47 0.0K
15:21 261.56 261.67 261.40 261.44 0.0K
15:22 261.40 261.47 261.22 261.22 0.0K
15:23 261.22 261.22 260.96 260.96 0.0K
15:24 260.95 260.98 260.81 260.93 0.0K
15:25 260.93 261.08 260.93 261.06 0.0K
15:26 261.06 261.06 261.06 261.06 0.0K
15:27 261.13 261.13 260.92 260.92 0.0K
15:28 260.92 261.05 260.88 261.05 0.0K
15:29 260.95 261.37 260.95 261.37 0.0K
15:30 261.15 261.42 261.15 261.42 0.0K
15:31 261.42 261.46 261.22 261.22 0.0K
15:32 261.22 261.54 261.22 261.54 0.0K
15:33 261.33 261.54 261.28 261.54 0.0K
15:34 261.54 261.56 261.04 261.04 0.0K
15:35 261.01 261.11 260.88 260.88 0.0K
15:36 260.88 260.92 260.79 260.88 0.0K
15:37 260.88 260.88 260.78 260.81 0.0K
15:38 260.83 260.83 260.65 260.65 0.0K
15:39 260.64 260.71 260.36 260.36 0.0K
15:40 260.53 260.68 260.43 260.43 0.0K
15:41 260.43 260.79 260.43 260.73 0.0K
15:42 260.68 260.72 260.65 260.68 0.0K
15:43 260.79 261.14 260.79 260.88 0.0K
15:44 260.79 261.03 260.79 260.89 0.0K
15:45 260.89 261.19 260.89 261.19 0.0K
15:46 261.19 261.28 260.97 261.25 0.0K
15:47 261.25 261.25 260.72 260.80 0.0K
15:48 260.80 260.80 260.53 260.58 0.0K
15:49 260.58 260.74 260.46 260.58 0.0K
15:50 260.63 260.81 260.58 260.74 0.0K
15:51 260.61 260.65 260.54 260.54 0.0K
15:52 260.63 260.67 260.53 260.63 0.0K
15:53 260.57 260.57 260.43 260.43 0.0K
15:54 260.43 260.74 260.27 260.74 0.0K
15:55 261.33 261.59 261.15 261.15 0.0K
15:56 261.22 261.22 261.10 261.21 0.0K
15:57 261.25 261.25 260.77 260.89 0.0K
15:58 260.85 260.95 260.82 260.85 0.0K
15:59 260.84 261.04 260.84 260.85 0.0K
16:00 260.92 260.92 260.92 260.92 0.0K
16:01 260.92 260.92 260.92 260.92 0.0K
16:02 260.92 260.92 260.92 260.92 0.0K
16:03 260.92 260.92 260.92 260.92 0.0K
16:04 260.92 260.92 260.92 260.92 0.0K
16:05 260.92 260.92 260.92 260.92 0.0K
16:06 260.92 260.92 260.92 260.92 0.0K
16:07 260.92 260.92 260.92 260.92 0.0K
16:08 260.92 260.92 260.92 260.92 0.0K
16:09 260.92 260.92 260.92 260.92 0.0K
16:10 260.92 260.92 260.92 260.92 0.0K
16:11 260.92 260.92 260.92 260.92 0.0K
16:12 260.92 260.92 260.92 260.92 0.0K
16:13 260.92 260.92 260.92 260.92 0.0K
16:14 260.92 260.92 260.92 260.92 0.0K
16:15 260.92 260.92 260.92 260.92 0.0K
16:16 260.92 260.92 260.92 260.92 0.0K
16:17 260.92 260.92 260.92 260.92 0.0K
16:18 260.92 260.92 260.92 260.92 0.0K
16:19 260.92 260.92 260.92 260.92 0.0K
16:20 260.92 260.92 260.92 260.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available