Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 259.17 259.67 258.64 259.42 0.0K
09:31 258.53 259.66 257.31 257.31 0.0K
09:32 257.31 258.60 256.95 257.12 0.0K
09:33 257.44 258.12 257.28 258.12 0.0K
09:34 257.88 258.46 257.88 258.46 0.0K
09:35 259.30 259.38 258.16 258.53 0.0K
09:36 258.53 259.63 258.53 258.70 0.0K
09:37 258.48 259.20 258.48 259.20 0.0K
09:38 258.92 259.23 258.73 259.23 0.0K
09:39 259.23 259.70 259.20 259.70 0.0K
09:40 259.75 260.18 258.81 259.41 0.0K
09:41 259.25 259.74 259.25 259.74 0.0K
09:42 259.74 259.74 257.81 257.81 0.0K
09:43 257.81 257.91 257.36 257.38 0.0K
09:44 257.53 257.90 256.94 257.90 0.0K
09:45 257.13 257.29 255.80 256.10 0.0K
09:46 256.10 256.80 256.04 256.29 0.0K
09:47 256.29 256.29 255.20 255.76 0.0K
09:48 255.76 256.21 255.67 256.09 0.0K
09:49 256.29 256.39 255.86 256.39 0.0K
09:50 256.39 256.46 255.69 255.91 0.0K
09:51 255.90 256.04 255.53 256.04 0.0K
09:52 256.04 256.44 256.04 256.44 0.0K
09:53 256.44 257.06 256.44 257.06 0.0K
09:54 256.81 257.51 256.81 257.08 0.0K
09:55 257.08 257.77 257.08 257.77 0.0K
09:56 257.77 257.77 257.70 257.70 0.0K
09:57 257.61 258.29 257.61 257.90 0.0K
09:58 257.90 258.15 257.90 258.15 0.0K
09:59 258.62 258.62 257.99 258.18 0.0K
10:00 258.18 258.28 258.03 258.28 0.0K
10:01 258.35 258.35 258.06 258.33 0.0K
10:02 258.33 258.42 258.28 258.35 0.0K
10:03 258.35 259.50 258.35 259.09 0.0K
10:04 259.09 259.13 258.78 258.78 0.0K
10:05 258.78 259.44 258.78 259.44 0.0K
10:06 259.44 259.94 259.32 259.94 0.0K
10:07 259.94 259.94 259.39 259.39 0.0K
10:08 259.39 259.82 259.38 259.64 0.0K
10:09 259.75 260.01 259.75 260.01 0.0K
10:10 260.01 260.01 259.23 259.23 0.0K
10:11 259.23 259.23 258.78 258.78 0.0K
10:12 258.78 259.66 258.78 259.20 0.0K
10:13 259.19 259.19 258.38 258.38 0.0K
10:14 258.38 258.64 258.20 258.20 0.0K
10:15 258.20 258.20 257.84 257.84 0.0K
10:16 257.84 258.35 257.84 258.01 0.0K
10:17 258.01 258.47 258.01 258.17 0.0K
10:18 258.03 258.34 258.03 258.33 0.0K
10:19 258.28 258.28 258.28 258.28 0.0K
10:20 258.28 258.28 257.67 258.16 0.0K
10:21 257.49 257.54 257.08 257.11 0.0K
10:22 257.11 257.52 257.02 257.52 0.0K
10:23 257.31 257.31 257.31 257.31 0.0K
10:24 257.31 257.31 256.90 256.91 0.0K
10:25 256.91 257.19 256.91 257.05 0.0K
10:26 256.86 257.05 256.68 256.70 0.0K
10:27 257.05 257.09 256.75 257.09 0.0K
10:28 257.09 257.09 256.80 256.80 0.0K
10:29 256.80 257.47 256.80 257.47 0.0K
10:30 257.34 257.61 256.84 257.33 0.0K
10:31 257.23 257.23 257.23 257.23 0.0K
10:32 257.23 257.23 257.23 257.23 0.0K
10:33 257.23 257.29 257.23 257.29 0.0K
10:34 257.29 257.29 257.12 257.16 0.0K
10:35 257.16 257.81 257.16 257.81 0.0K
10:36 257.81 258.68 257.81 258.68 0.0K
10:37 258.68 258.92 258.68 258.92 0.0K
10:38 258.92 258.92 258.58 258.58 0.0K
10:39 258.53 258.53 258.33 258.33 0.0K
10:40 258.33 258.77 258.33 258.77 0.0K
10:41 258.77 258.81 258.76 258.76 0.0K
10:42 258.76 258.80 258.76 258.80 0.0K
10:43 258.80 258.86 258.49 258.64 0.0K
10:44 258.58 258.62 258.06 258.06 0.0K
10:45 258.06 258.06 258.03 258.03 0.0K
10:46 258.03 258.03 257.63 257.92 0.0K
10:47 257.92 258.23 257.91 258.23 0.0K
10:48 258.23 258.23 257.61 257.87 0.0K
10:49 257.87 257.90 257.83 257.83 0.0K
10:50 257.83 257.83 257.66 257.73 0.0K
10:51 257.73 258.13 257.73 258.13 0.0K
10:52 258.04 258.08 258.03 258.08 0.0K
10:53 257.98 258.34 257.98 258.34 0.0K
10:54 258.34 258.34 257.77 257.77 0.0K
10:55 257.77 258.16 257.77 258.15 0.0K
10:56 258.15 258.36 258.15 258.36 0.0K
10:57 258.36 258.36 258.16 258.16 0.0K
10:58 258.16 258.36 258.16 258.36 0.0K
10:59 258.36 258.36 258.22 258.33 0.0K
11:00 258.20 258.20 257.94 258.13 0.0K
11:01 258.13 258.35 258.13 258.35 0.0K
11:02 258.35 258.36 258.16 258.16 0.0K
11:03 258.20 258.38 257.76 257.76 0.0K
11:04 257.76 257.76 257.76 257.76 0.0K
11:05 257.76 257.76 257.08 257.58 0.0K
11:06 257.58 257.58 257.26 257.30 0.0K
11:07 257.30 257.30 256.83 257.15 0.0K
11:08 257.15 257.27 256.65 256.73 0.0K
11:09 257.01 257.01 256.55 256.55 0.0K
11:10 256.55 256.80 256.55 256.78 0.0K
11:11 256.79 256.79 256.64 256.74 0.0K
11:12 256.74 256.92 256.74 256.92 0.0K
11:13 256.92 257.05 256.73 257.00 0.0K
11:14 257.00 257.00 256.66 256.77 0.0K
11:15 256.77 256.88 256.77 256.77 0.0K
11:16 256.79 257.08 256.79 256.82 0.0K
11:17 256.82 256.82 256.82 256.82 0.0K
11:18 256.64 257.02 256.64 256.98 0.0K
11:19 256.98 256.98 256.82 256.90 0.0K
11:20 256.90 257.02 256.05 256.05 0.0K
11:21 256.05 256.25 256.05 256.25 0.0K
11:22 256.41 256.41 256.07 256.27 0.0K
11:23 256.27 256.27 256.03 256.12 0.0K
11:24 256.12 256.39 256.04 256.09 0.0K
11:25 256.10 256.30 256.10 256.30 0.0K
11:26 256.30 256.31 256.30 256.31 0.0K
11:27 256.31 256.31 255.97 256.27 0.0K
11:28 256.27 256.27 255.87 255.90 0.0K
11:29 255.90 255.94 255.90 255.94 0.0K
11:30 255.94 255.99 255.64 255.99 0.0K
11:31 255.99 255.99 255.58 255.58 0.0K
11:32 255.58 255.71 255.36 255.61 0.0K
11:33 255.73 255.91 255.73 255.87 0.0K
11:34 255.87 255.98 255.79 255.91 0.0K
11:35 255.91 255.91 255.35 255.35 0.0K
11:36 255.35 255.53 255.08 255.37 0.0K
11:37 255.37 255.37 255.36 255.37 0.0K
11:38 255.40 255.77 255.40 255.75 0.0K
11:39 255.75 255.93 255.75 255.75 0.0K
11:40 255.75 256.00 255.75 256.00 0.0K
11:41 256.00 256.00 256.00 256.00 0.0K
11:42 256.00 256.12 255.76 256.12 0.0K
11:43 256.12 256.12 255.91 255.91 0.0K
11:44 255.91 255.93 255.91 255.93 0.0K
11:45 255.96 255.96 255.96 255.96 0.0K
11:46 255.96 256.09 255.96 256.09 0.0K
11:47 256.09 256.09 255.83 255.96 0.0K
11:48 255.96 256.14 255.96 256.03 0.0K
11:49 256.03 256.03 256.03 256.03 0.0K
11:50 256.03 256.03 255.83 255.83 0.0K
11:51 255.83 255.83 255.83 255.83 0.0K
11:52 255.83 255.96 255.83 255.96 0.0K
11:53 255.96 255.96 255.66 255.66 0.0K
11:54 255.54 255.90 255.54 255.90 0.0K
11:55 255.85 255.90 255.85 255.90 0.0K
11:56 255.90 255.97 255.80 255.80 0.0K
11:57 255.80 255.94 255.80 255.94 0.0K
11:58 255.83 255.83 255.57 255.71 0.0K
11:59 255.71 255.73 255.71 255.73 0.0K
12:00 255.73 255.93 255.73 255.76 0.0K
12:01 255.76 255.76 255.76 255.76 0.0K
12:02 255.76 255.95 255.76 255.95 0.0K
12:03 255.78 255.94 255.78 255.89 0.0K
12:04 255.89 256.03 255.89 255.97 0.0K
12:05 255.97 256.01 255.89 256.01 0.0K
12:06 256.01 256.21 255.83 256.21 0.0K
12:07 256.21 256.77 256.11 256.77 0.0K
12:08 256.77 256.80 256.76 256.80 0.0K
12:09 256.80 256.80 256.47 256.52 0.0K
12:10 256.18 256.18 256.18 256.18 0.0K
12:11 256.18 256.18 256.18 256.18 0.0K
12:12 256.18 256.18 255.78 255.91 0.0K
12:13 255.91 255.91 255.76 255.83 0.0K
12:14 255.83 255.86 255.78 255.78 0.0K
12:15 255.78 256.04 255.78 256.04 0.0K
12:16 256.04 256.37 256.04 256.37 0.0K
12:17 256.37 256.37 256.34 256.34 0.0K
12:18 256.34 256.34 256.32 256.32 0.0K
12:19 256.58 256.58 256.08 256.08 0.0K
12:20 256.08 256.56 256.08 256.14 0.0K
12:21 256.14 256.14 256.05 256.08 0.0K
12:22 256.08 256.30 256.04 256.14 0.0K
12:23 256.14 256.14 256.13 256.13 0.0K
12:24 256.11 256.51 256.11 256.51 0.0K
12:25 256.51 256.75 256.51 256.75 0.0K
12:26 256.91 256.91 256.72 256.72 0.0K
12:27 256.72 256.83 256.72 256.83 0.0K
12:28 256.83 256.86 256.80 256.86 0.0K
12:29 256.86 257.15 256.86 257.15 0.0K
12:30 257.34 257.34 256.57 256.57 0.0K
12:31 256.57 256.76 256.36 256.36 0.0K
12:32 256.36 256.36 256.36 256.36 0.0K
12:33 256.37 256.37 256.37 256.37 0.0K
12:34 256.37 256.37 256.37 256.37 0.0K
12:35 256.37 256.37 256.37 256.37 0.0K
12:36 256.37 256.78 256.37 256.59 0.0K
12:37 256.39 256.59 256.39 256.59 0.0K
12:38 256.59 256.80 256.47 256.68 0.0K
12:39 256.68 257.08 256.68 257.08 0.0K
12:40 257.07 257.12 257.07 257.11 0.0K
12:41 257.11 257.23 256.84 257.23 0.0K
12:42 257.23 257.51 257.23 257.34 0.0K
12:43 257.34 257.47 257.32 257.32 0.0K
12:44 256.88 256.88 256.40 256.40 0.0K
12:45 256.41 256.69 256.41 256.69 0.0K
12:46 256.69 256.69 256.18 256.18 0.0K
12:47 256.18 256.40 256.18 256.40 0.0K
12:48 256.32 257.21 256.32 257.21 0.0K
12:49 257.21 257.21 256.90 256.90 0.0K
12:50 256.90 256.91 256.90 256.91 0.0K
12:51 256.91 257.18 256.52 256.52 0.0K
12:52 256.52 256.77 256.52 256.77 0.0K
12:53 256.77 257.61 256.77 257.61 0.0K
12:54 257.61 257.61 257.41 257.41 0.0K
12:55 257.41 257.49 257.41 257.49 0.0K
12:56 257.34 257.51 257.34 257.36 0.0K
12:57 257.36 257.36 257.36 257.36 0.0K
12:58 257.36 257.36 257.36 257.36 0.0K
12:59 257.36 257.36 257.36 257.36 0.0K
13:00 257.36 257.36 257.15 257.15 0.0K
13:01 257.15 257.16 257.13 257.13 0.0K
13:02 257.13 257.99 257.13 257.99 0.0K
13:03 257.99 257.99 257.59 257.59 0.0K
13:04 257.59 257.59 257.59 257.59 0.0K
13:05 257.59 257.79 257.59 257.79 0.0K
13:06 257.79 257.79 257.79 257.79 0.0K
13:07 257.90 257.98 257.90 257.97 0.0K
13:08 257.97 257.97 257.78 257.78 0.0K
13:09 257.78 257.80 257.73 257.76 0.0K
13:10 257.79 258.06 257.79 258.06 0.0K
13:11 258.22 258.22 258.07 258.20 0.0K
13:12 258.07 258.20 258.07 258.20 0.0K
13:13 258.20 258.20 257.70 257.90 0.0K
13:14 257.90 257.92 257.90 257.92 0.0K
13:15 257.92 257.92 257.92 257.92 0.0K
13:16 257.92 257.92 257.80 257.80 0.0K
13:17 257.80 258.05 257.80 257.95 0.0K
13:18 257.95 258.05 257.62 257.62 0.0K
13:19 257.63 257.70 257.63 257.70 0.0K
13:20 257.69 257.71 257.63 257.71 0.0K
13:21 257.71 257.71 257.71 257.71 0.0K
13:22 257.71 257.77 257.71 257.77 0.0K
13:23 257.77 257.77 257.71 257.71 0.0K
13:24 257.71 257.71 257.70 257.70 0.0K
13:25 257.63 257.71 257.63 257.71 0.0K
13:26 257.71 257.84 257.71 257.84 0.0K
13:27 257.84 257.84 257.74 257.74 0.0K
13:28 257.74 258.19 257.74 258.19 0.0K
13:29 258.06 258.41 258.06 258.09 0.0K
13:30 258.05 258.05 257.74 257.79 0.0K
13:31 257.73 257.76 257.71 257.71 0.0K
13:32 257.91 257.95 257.87 257.87 0.0K
13:33 257.87 257.87 257.87 257.87 0.0K
13:34 257.87 257.87 257.87 257.87 0.0K
13:35 257.87 257.92 257.73 257.92 0.0K
13:36 257.92 257.92 257.55 257.55 0.0K
13:37 257.55 257.57 257.51 257.57 0.0K
13:38 257.57 257.58 257.44 257.58 0.0K
13:39 257.58 257.58 257.58 257.58 0.0K
13:40 257.58 257.59 257.58 257.58 0.0K
13:41 257.58 257.58 257.58 257.58 0.0K
13:42 257.58 257.65 257.58 257.65 0.0K
13:43 257.65 257.65 257.65 257.65 0.0K
13:44 257.65 257.73 257.65 257.73 0.0K
13:45 257.73 257.74 257.65 257.65 0.0K
13:46 257.65 257.66 257.62 257.66 0.0K
13:47 257.66 257.82 257.66 257.82 0.0K
13:48 257.82 257.84 257.62 257.62 0.0K
13:49 257.55 257.55 257.41 257.54 0.0K
13:50 257.54 257.54 257.29 257.29 0.0K
13:51 257.38 257.38 257.16 257.16 0.0K
13:52 257.16 257.16 256.68 256.93 0.0K
13:53 256.93 257.15 256.82 256.94 0.0K
13:54 256.94 256.94 256.93 256.93 0.0K
13:55 256.93 257.16 256.93 257.16 0.0K
13:56 257.11 257.29 257.11 257.11 0.0K
13:57 257.11 257.31 257.11 257.31 0.0K
13:58 257.31 257.31 257.27 257.27 0.0K
13:59 257.27 257.27 256.98 257.11 0.0K
14:00 257.19 257.19 257.19 257.19 0.0K
14:01 257.19 257.19 257.15 257.15 0.0K
14:02 257.15 257.15 257.15 257.15 0.0K
14:03 257.30 257.30 257.12 257.12 0.0K
14:04 257.12 257.12 257.01 257.01 0.0K
14:05 257.01 257.28 257.01 257.23 0.0K
14:06 257.23 257.36 257.21 257.26 0.0K
14:07 257.26 257.37 257.13 257.13 0.0K
14:08 257.41 257.41 257.05 257.05 0.0K
14:09 257.05 257.40 257.05 257.07 0.0K
14:10 257.07 257.28 257.07 257.28 0.0K
14:11 257.28 257.28 257.08 257.18 0.0K
14:12 257.18 257.56 257.12 257.47 0.0K
14:13 257.47 257.73 257.47 257.63 0.0K
14:14 257.63 257.70 257.63 257.70 0.0K
14:15 257.70 257.84 257.70 257.84 0.0K
14:16 257.84 257.84 257.66 257.66 0.0K
14:17 257.66 257.66 257.47 257.47 0.0K
14:18 257.72 257.72 257.62 257.69 0.0K
14:19 257.69 258.02 257.69 258.02 0.0K
14:20 258.02 258.14 258.02 258.14 0.0K
14:21 258.14 258.15 258.03 258.03 0.0K
14:22 258.12 258.12 257.92 257.92 0.0K
14:23 257.92 257.94 257.84 257.84 0.0K
14:24 257.84 257.84 257.84 257.84 0.0K
14:25 257.84 258.03 257.76 258.03 0.0K
14:26 258.03 258.03 257.70 257.79 0.0K
14:27 257.79 257.79 257.79 257.79 0.0K
14:28 257.79 257.85 257.79 257.80 0.0K
14:29 257.80 257.80 257.80 257.80 0.0K
14:30 257.80 257.80 257.60 257.60 0.0K
14:31 257.60 257.60 257.49 257.49 0.0K
14:32 257.49 257.84 257.49 257.65 0.0K
14:33 257.72 257.74 257.59 257.59 0.0K
14:34 257.59 257.72 257.58 257.61 0.0K
14:35 257.61 257.84 257.55 257.72 0.0K
14:36 257.72 257.72 257.72 257.72 0.0K
14:37 257.72 258.22 257.72 258.22 0.0K
14:38 258.22 258.26 258.16 258.26 0.0K
14:39 258.26 258.26 258.14 258.14 0.0K
14:40 258.14 258.28 258.08 258.28 0.0K
14:41 258.38 258.38 258.24 258.38 0.0K
14:42 258.38 258.38 258.38 258.38 0.0K
14:43 258.38 258.38 258.36 258.38 0.0K
14:44 258.16 258.33 257.99 257.99 0.0K
14:45 257.99 258.19 257.99 258.19 0.0K
14:46 258.19 258.20 258.19 258.19 0.0K
14:47 258.19 258.19 258.06 258.06 0.0K
14:48 258.06 258.22 258.06 258.19 0.0K
14:49 258.19 258.26 258.19 258.26 0.0K
14:50 258.19 258.33 258.08 258.19 0.0K
14:51 258.22 258.22 257.77 257.77 0.0K
14:52 257.84 257.95 257.63 257.63 0.0K
14:53 257.67 257.77 257.67 257.70 0.0K
14:54 257.84 258.01 257.73 257.89 0.0K
14:55 258.05 258.10 258.05 258.10 0.0K
14:56 258.10 258.12 258.10 258.12 0.0K
14:57 257.97 258.19 257.97 258.19 0.0K
14:58 258.30 258.30 258.26 258.26 0.0K
14:59 258.26 258.26 258.16 258.22 0.0K
15:00 258.22 258.22 258.19 258.20 0.0K
15:01 258.20 258.20 257.79 257.79 0.0K
15:02 257.87 258.16 257.87 258.16 0.0K
15:03 258.16 258.16 258.16 258.16 0.0K
15:04 258.16 258.31 258.16 258.16 0.0K
15:05 258.16 258.22 257.99 257.99 0.0K
15:06 257.99 258.30 257.99 258.30 0.0K
15:07 258.30 258.38 258.26 258.26 0.0K
15:08 258.26 258.38 258.26 258.38 0.0K
15:09 258.38 258.38 258.26 258.26 0.0K
15:10 258.26 258.38 258.26 258.38 0.0K
15:11 258.23 258.38 258.20 258.20 0.0K
15:12 258.20 258.36 258.20 258.24 0.0K
15:13 258.24 258.24 258.24 258.24 0.0K
15:14 258.24 258.45 258.24 258.42 0.0K
15:15 258.37 258.42 258.24 258.24 0.0K
15:16 258.24 258.30 258.24 258.30 0.0K
15:17 258.30 258.30 258.06 258.17 0.0K
15:18 258.06 258.22 258.06 258.06 0.0K
15:19 258.06 258.13 258.02 258.13 0.0K
15:20 258.13 258.19 258.03 258.19 0.0K
15:21 258.19 258.19 257.94 258.01 0.0K
15:22 258.02 258.26 258.02 258.20 0.0K
15:23 258.20 258.20 258.04 258.10 0.0K
15:24 258.10 258.22 258.10 258.22 0.0K
15:25 258.21 258.31 258.17 258.19 0.0K
15:26 258.19 258.28 258.19 258.19 0.0K
15:27 258.19 258.29 258.19 258.28 0.0K
15:28 258.28 258.45 258.23 258.23 0.0K
15:29 258.23 258.23 258.17 258.17 0.0K
15:30 258.19 258.19 257.94 257.94 0.0K
15:31 257.94 258.31 257.91 258.31 0.0K
15:32 258.31 258.31 257.92 257.92 0.0K
15:33 257.92 257.92 257.92 257.92 0.0K
15:34 257.76 258.06 257.76 257.83 0.0K
15:35 257.83 257.83 257.72 257.73 0.0K
15:36 257.73 257.94 257.72 257.94 0.0K
15:37 257.94 258.03 257.94 258.03 0.0K
15:38 258.03 258.20 258.03 258.20 0.0K
15:39 258.20 258.41 258.20 258.41 0.0K
15:40 258.41 258.41 258.20 258.38 0.0K
15:41 258.42 258.42 258.09 258.28 0.0K
15:42 258.30 258.30 258.24 258.24 0.0K
15:43 258.24 258.37 258.03 258.03 0.0K
15:44 258.03 258.13 258.03 258.13 0.0K
15:45 257.99 258.11 257.99 258.03 0.0K
15:46 258.03 258.17 257.95 258.16 0.0K
15:47 258.16 258.16 257.93 257.93 0.0K
15:48 258.03 258.03 257.84 257.84 0.0K
15:49 257.84 257.91 257.84 257.91 0.0K
15:50 257.92 257.92 257.73 257.85 0.0K
15:51 257.85 258.10 257.85 257.90 0.0K
15:52 258.05 258.12 258.02 258.02 0.0K
15:53 258.10 258.16 257.95 258.06 0.0K
15:54 258.06 258.28 257.94 258.28 0.0K
15:55 258.12 258.44 258.08 258.44 0.0K
15:56 258.45 258.45 258.27 258.41 0.0K
15:57 258.40 258.45 258.33 258.45 0.0K
15:58 258.42 258.45 258.38 258.44 0.0K
15:59 258.45 258.45 258.42 258.44 0.0K
16:00 258.37 258.37 258.37 258.37 0.0K
16:01 258.37 258.37 258.37 258.37 0.0K
16:02 258.37 258.37 258.37 258.37 0.0K
16:03 258.37 258.37 258.37 258.37 0.0K
16:04 258.37 258.37 258.37 258.37 0.0K
16:05 258.37 258.37 258.37 258.37 0.0K
16:06 258.37 258.37 258.37 258.37 0.0K
16:07 258.37 258.37 258.37 258.37 0.0K
16:08 258.37 258.37 258.37 258.37 0.0K
16:09 258.37 258.37 258.37 258.37 0.0K
16:10 258.37 258.37 258.37 258.37 0.0K
16:11 258.37 258.37 258.37 258.37 0.0K
16:12 258.37 258.37 258.37 258.37 0.0K
16:13 258.37 258.37 258.37 258.37 0.0K
16:14 258.37 258.37 258.37 258.37 0.0K
16:15 258.37 258.37 258.37 258.37 0.0K
16:16 258.37 258.37 258.37 258.37 0.0K
16:17 258.37 258.37 258.37 258.37 0.0K
16:18 258.37 258.37 258.37 258.37 0.0K
16:19 258.37 258.37 258.37 258.37 0.0K
16:20 258.37 258.37 258.37 258.37 0.0K
18:58 258.37 258.37 258.37 258.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available