Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.98 269.98 269.39 269.98 0.0K
09:31 268.84 268.84 266.93 267.39 0.0K
09:32 267.81 268.20 266.47 266.47 0.0K
09:33 266.03 266.03 264.01 264.01 0.0K
09:34 265.19 265.19 262.98 263.45 0.0K
09:35 263.19 265.03 263.01 265.03 0.0K
09:36 264.27 265.96 264.27 265.06 0.0K
09:37 265.04 265.04 264.44 264.53 0.0K
09:38 264.46 264.46 263.55 263.55 0.0K
09:39 263.94 264.39 263.94 264.04 0.0K
09:40 264.22 264.22 262.87 263.52 0.0K
09:41 264.29 265.44 264.29 265.44 0.0K
09:42 265.44 265.76 265.05 265.28 0.0K
09:43 265.01 266.43 264.96 266.03 0.0K
09:44 266.35 266.47 266.02 266.29 0.0K
09:45 266.70 267.45 266.70 267.36 0.0K
09:46 267.78 267.78 266.81 267.11 0.0K
09:47 267.57 267.57 267.14 267.26 0.0K
09:48 267.26 267.26 266.98 267.14 0.0K
09:49 266.93 267.82 266.93 267.82 0.0K
09:50 267.99 267.99 267.69 267.99 0.0K
09:51 267.99 267.99 267.16 267.25 0.0K
09:52 267.25 267.25 266.32 266.43 0.0K
09:53 266.43 266.74 266.31 266.74 0.0K
09:54 266.51 266.77 266.28 266.62 0.0K
09:55 266.34 267.40 266.34 267.32 0.0K
09:56 267.63 268.07 267.26 267.87 0.0K
09:57 267.87 267.87 267.24 267.24 0.0K
09:58 267.24 267.75 267.24 267.75 0.0K
09:59 267.75 267.75 267.10 267.10 0.0K
10:00 267.57 267.89 267.47 267.68 0.0K
10:01 267.68 268.42 267.53 268.42 0.0K
10:02 268.40 268.73 268.39 268.73 0.0K
10:03 269.02 269.02 268.90 268.94 0.0K
10:04 268.93 269.08 268.89 268.89 0.0K
10:05 269.54 269.55 268.62 268.62 0.0K
10:06 268.86 268.86 268.46 268.46 0.0K
10:07 268.51 268.73 267.58 267.74 0.0K
10:08 267.74 268.15 267.74 267.96 0.0K
10:09 268.18 268.26 267.87 268.26 0.0K
10:10 268.03 268.03 266.96 266.96 0.0K
10:11 266.94 267.36 266.87 266.87 0.0K
10:12 266.85 267.28 266.85 267.28 0.0K
10:13 267.28 267.28 266.80 266.93 0.0K
10:14 266.93 266.93 266.47 266.47 0.0K
10:15 266.47 266.85 266.47 266.85 0.0K
10:16 266.71 266.88 266.67 266.75 0.0K
10:17 266.57 266.57 266.09 266.13 0.0K
10:18 266.23 266.23 265.48 265.48 0.0K
10:19 265.48 266.03 265.30 266.03 0.0K
10:20 266.03 266.03 265.70 265.70 0.0K
10:21 265.91 266.23 265.91 266.23 0.0K
10:22 266.23 266.49 265.88 266.49 0.0K
10:23 266.49 266.88 266.15 266.88 0.0K
10:24 266.88 266.88 266.21 266.88 0.0K
10:25 266.88 267.03 266.88 267.00 0.0K
10:26 267.00 267.54 267.00 267.54 0.0K
10:27 267.54 267.54 266.86 266.86 0.0K
10:28 266.86 266.86 266.14 266.14 0.0K
10:29 266.27 266.27 265.87 265.99 0.0K
10:30 265.99 266.12 265.99 266.11 0.0K
10:31 265.98 266.05 265.70 265.95 0.0K
10:32 265.95 266.26 265.45 265.45 0.0K
10:33 265.45 265.68 265.36 265.37 0.0K
10:34 265.60 265.60 265.32 265.32 0.0K
10:35 265.32 266.02 265.32 265.70 0.0K
10:36 266.23 266.23 265.60 265.60 0.0K
10:37 265.68 265.88 265.59 265.88 0.0K
10:38 265.88 266.11 265.88 266.11 0.0K
10:39 265.59 265.64 265.20 265.20 0.0K
10:40 264.96 265.16 264.77 264.77 0.0K
10:41 264.76 264.78 264.49 264.58 0.0K
10:42 264.76 264.80 264.37 264.72 0.0K
10:43 264.72 264.83 264.71 264.74 0.0K
10:44 264.81 264.84 264.56 264.80 0.0K
10:45 264.80 265.17 264.80 264.87 0.0K
10:46 264.91 264.92 264.91 264.92 0.0K
10:47 264.92 264.92 264.17 264.66 0.0K
10:48 264.66 264.69 264.66 264.66 0.0K
10:49 264.66 264.73 264.54 264.54 0.0K
10:50 264.54 264.77 264.54 264.77 0.0K
10:51 264.42 264.81 264.42 264.81 0.0K
10:52 264.81 265.39 264.69 265.39 0.0K
10:53 265.39 266.38 265.39 265.73 0.0K
10:54 265.89 266.05 265.80 265.80 0.0K
10:55 265.80 265.80 265.63 265.80 0.0K
10:56 265.80 265.91 265.53 265.53 0.0K
10:57 265.45 265.94 265.28 265.91 0.0K
10:58 265.91 265.91 265.20 265.20 0.0K
10:59 265.20 265.49 265.20 265.49 0.0K
11:00 265.31 265.31 264.97 264.97 0.0K
11:01 264.69 264.70 264.35 264.58 0.0K
11:02 264.20 264.42 264.19 264.24 0.0K
11:03 264.24 264.35 264.22 264.35 0.0K
11:04 264.28 264.48 264.24 264.24 0.0K
11:05 264.24 264.38 264.17 264.22 0.0K
11:06 264.22 264.22 263.59 263.94 0.0K
11:07 264.02 264.02 263.97 263.97 0.0K
11:08 263.97 264.80 263.97 264.80 0.0K
11:09 264.80 265.02 264.80 265.02 0.0K
11:10 265.26 266.13 265.16 266.13 0.0K
11:11 266.13 266.16 265.82 266.09 0.0K
11:12 266.71 266.71 266.31 266.40 0.0K
11:13 266.40 266.54 266.18 266.18 0.0K
11:14 266.43 266.50 266.21 266.21 0.0K
11:15 266.21 266.42 266.20 266.20 0.0K
11:16 266.21 266.49 266.21 266.43 0.0K
11:17 266.43 266.43 266.05 266.11 0.0K
11:18 266.34 266.35 266.34 266.35 0.0K
11:19 266.35 266.35 266.35 266.35 0.0K
11:20 266.47 266.54 266.33 266.33 0.0K
11:21 266.33 266.64 266.33 266.33 0.0K
11:22 266.33 266.47 266.33 266.33 0.0K
11:23 266.33 266.53 266.33 266.53 0.0K
11:24 266.53 266.84 266.47 266.47 0.0K
11:25 266.47 266.47 266.06 266.06 0.0K
11:26 266.06 266.06 265.78 265.93 0.0K
11:27 265.93 265.93 265.67 265.78 0.0K
11:28 266.03 266.03 265.87 265.87 0.0K
11:29 265.87 265.99 265.75 265.75 0.0K
11:30 265.75 265.75 265.70 265.71 0.0K
11:31 265.67 265.67 265.59 265.59 0.0K
11:32 265.59 265.95 265.59 265.82 0.0K
11:33 265.82 265.98 265.67 265.67 0.0K
11:34 265.67 265.75 265.51 265.51 0.0K
11:35 265.51 265.59 265.21 265.21 0.0K
11:36 265.29 265.57 265.27 265.49 0.0K
11:37 265.49 266.03 265.49 266.03 0.0K
11:38 266.03 266.07 265.89 266.07 0.0K
11:39 266.07 266.07 265.86 265.90 0.0K
11:40 265.90 266.43 265.90 266.31 0.0K
11:41 266.68 266.78 266.62 266.63 0.0K
11:42 266.63 266.63 266.61 266.61 0.0K
11:43 266.61 266.61 266.21 266.21 0.0K
11:44 266.11 266.11 266.10 266.11 0.0K
11:45 266.11 266.13 266.08 266.08 0.0K
11:46 266.08 266.34 266.07 266.27 0.0K
11:47 266.27 266.47 266.27 266.47 0.0K
11:48 266.47 266.47 266.46 266.46 0.0K
11:49 266.57 266.57 266.32 266.52 0.0K
11:50 266.70 266.70 266.43 266.43 0.0K
11:51 266.43 266.43 266.43 266.43 0.0K
11:52 266.45 266.69 266.45 266.69 0.0K
11:53 266.69 266.69 266.68 266.68 0.0K
11:54 266.68 266.92 266.63 266.92 0.0K
11:55 266.85 266.85 266.74 266.74 0.0K
11:56 266.72 266.93 266.69 266.93 0.0K
11:57 266.93 266.95 266.86 266.86 0.0K
11:58 266.86 267.00 266.86 267.00 0.0K
11:59 266.91 267.25 266.91 267.05 0.0K
12:00 267.06 267.18 267.06 267.18 0.0K
12:01 267.15 267.15 266.82 266.82 0.0K
12:02 266.81 266.81 266.28 266.28 0.0K
12:03 266.28 266.28 266.07 266.07 0.0K
12:04 266.07 266.07 265.96 266.03 0.0K
12:05 266.00 266.03 265.91 265.94 0.0K
12:06 265.91 265.92 265.85 265.85 0.0K
12:07 265.85 266.03 265.85 265.93 0.0K
12:08 265.93 265.93 265.82 265.82 0.0K
12:09 265.82 265.93 265.72 265.93 0.0K
12:10 265.93 265.93 265.91 265.91 0.0K
12:11 265.86 265.86 265.80 265.85 0.0K
12:12 265.85 265.85 265.38 265.38 0.0K
12:13 265.38 265.38 265.35 265.35 0.0K
12:14 265.35 265.35 265.21 265.21 0.0K
12:15 265.32 265.39 265.21 265.21 0.0K
12:16 265.22 265.28 265.19 265.19 0.0K
12:17 265.19 265.36 265.16 265.24 0.0K
12:18 265.24 265.24 265.23 265.23 0.0K
12:19 265.19 265.19 265.03 265.13 0.0K
12:20 265.13 265.28 265.12 265.13 0.0K
12:21 265.13 265.13 264.96 265.05 0.0K
12:22 265.05 265.19 265.05 265.12 0.0K
12:23 265.03 265.06 264.88 264.97 0.0K
12:24 264.97 264.99 264.90 264.98 0.0K
12:25 264.92 264.92 264.53 264.53 0.0K
12:26 264.42 264.42 264.40 264.41 0.0K
12:27 264.41 264.49 264.40 264.40 0.0K
12:28 264.40 264.53 264.22 264.22 0.0K
12:29 264.20 264.20 263.95 263.97 0.0K
12:30 264.02 264.02 263.85 263.87 0.0K
12:31 263.70 263.81 263.67 263.70 0.0K
12:32 263.70 264.12 263.70 264.03 0.0K
12:33 264.03 264.24 264.03 264.12 0.0K
12:34 264.12 264.35 264.12 264.35 0.0K
12:35 264.35 264.35 263.84 264.11 0.0K
12:36 264.11 264.11 264.06 264.06 0.0K
12:37 264.06 264.09 264.01 264.09 0.0K
12:38 264.04 264.04 263.79 263.88 0.0K
12:39 263.66 263.77 263.45 263.45 0.0K
12:40 263.55 263.64 263.49 263.64 0.0K
12:41 263.64 263.68 263.64 263.68 0.0K
12:42 263.87 264.13 263.76 264.13 0.0K
12:43 263.92 264.15 263.75 264.15 0.0K
12:44 264.15 264.17 263.98 264.17 0.0K
12:45 264.17 264.17 263.69 263.69 0.0K
12:46 263.69 263.81 263.44 263.44 0.0K
12:47 263.44 263.67 263.33 263.50 0.0K
12:48 263.13 263.51 263.13 263.51 0.0K
12:49 263.51 263.51 262.79 262.79 0.0K
12:50 262.76 262.98 262.76 262.98 0.0K
12:51 262.77 262.77 262.68 262.68 0.0K
12:52 262.68 263.08 262.65 262.65 0.0K
12:53 262.65 262.83 262.65 262.83 0.0K
12:54 262.98 262.98 262.87 262.87 0.0K
12:55 262.91 262.91 262.71 262.83 0.0K
12:56 262.83 263.34 262.73 263.32 0.0K
12:57 263.20 263.20 263.00 263.13 0.0K
12:58 263.04 263.08 263.00 263.00 0.0K
12:59 263.00 263.00 262.53 262.53 0.0K
13:00 262.53 262.80 262.53 262.80 0.0K
13:01 262.80 263.05 262.80 263.05 0.0K
13:02 263.05 264.40 263.05 264.40 0.0K
13:03 264.40 264.40 264.03 264.13 0.0K
13:04 264.13 264.25 263.88 264.25 0.0K
13:05 264.25 264.38 263.90 263.90 0.0K
13:06 263.90 264.17 263.87 264.17 0.0K
13:07 264.17 264.17 263.86 263.86 0.0K
13:08 263.86 264.45 263.86 264.45 0.0K
13:09 264.45 264.60 264.45 264.52 0.0K
13:10 264.52 264.55 264.52 264.55 0.0K
13:11 264.55 264.76 264.55 264.58 0.0K
13:12 264.66 264.66 264.38 264.38 0.0K
13:13 264.38 264.38 264.38 264.38 0.0K
13:14 264.38 264.59 264.01 264.01 0.0K
13:15 264.08 264.52 264.08 264.52 0.0K
13:16 264.42 264.56 264.42 264.53 0.0K
13:17 264.53 264.67 264.53 264.67 0.0K
13:18 264.67 264.67 264.62 264.62 0.0K
13:19 264.49 264.58 264.47 264.58 0.0K
13:20 264.58 264.58 264.35 264.35 0.0K
13:21 264.35 264.35 263.92 263.92 0.0K
13:22 263.92 263.92 263.59 263.59 0.0K
13:23 263.59 263.67 263.59 263.67 0.0K
13:24 263.67 263.70 263.51 263.70 0.0K
13:25 263.70 263.94 263.70 263.94 0.0K
13:26 263.94 264.08 263.81 264.08 0.0K
13:27 264.08 264.24 264.08 264.24 0.0K
13:28 264.24 264.45 264.23 264.23 0.0K
13:29 264.12 264.15 263.98 263.98 0.0K
13:30 263.98 263.98 263.64 263.72 0.0K
13:31 263.58 264.13 263.58 264.13 0.0K
13:32 264.13 264.13 263.86 263.88 0.0K
13:33 263.88 263.88 263.65 263.65 0.0K
13:34 263.74 263.81 263.69 263.74 0.0K
13:35 263.74 263.79 263.74 263.74 0.0K
13:36 263.92 264.49 263.92 264.45 0.0K
13:37 264.31 264.43 264.14 264.14 0.0K
13:38 264.14 264.55 264.14 264.55 0.0K
13:39 264.55 264.55 264.45 264.45 0.0K
13:40 264.49 264.49 264.35 264.35 0.0K
13:41 264.35 264.35 264.22 264.26 0.0K
13:42 264.26 264.26 264.01 264.01 0.0K
13:43 264.01 264.11 264.01 264.04 0.0K
13:44 264.04 264.12 264.04 264.12 0.0K
13:45 264.12 264.12 263.26 263.26 0.0K
13:46 263.29 263.29 263.13 263.13 0.0K
13:47 263.13 263.13 262.94 262.94 0.0K
13:48 262.94 262.98 262.93 262.93 0.0K
13:49 262.93 262.93 262.85 262.87 0.0K
13:50 262.76 262.76 262.35 262.35 0.0K
13:51 262.48 262.54 262.28 262.28 0.0K
13:52 262.49 262.51 262.49 262.51 0.0K
13:53 262.51 262.51 262.07 262.10 0.0K
13:54 262.08 262.08 261.69 261.69 0.0K
13:55 261.71 261.78 261.61 261.61 0.0K
13:56 261.61 261.61 261.44 261.44 0.0K
13:57 261.44 261.72 261.44 261.72 0.0K
13:58 261.62 261.62 261.24 261.35 0.0K
13:59 261.35 261.36 261.17 261.17 0.0K
14:00 261.17 261.82 261.13 261.66 0.0K
14:01 261.76 261.97 261.75 261.90 0.0K
14:02 261.90 261.90 261.69 261.69 0.0K
14:03 261.69 262.07 261.66 262.07 0.0K
14:04 262.07 262.39 262.07 262.14 0.0K
14:05 262.48 262.48 262.32 262.32 0.0K
14:06 262.32 262.54 262.32 262.54 0.0K
14:07 262.75 263.89 262.58 263.89 0.0K
14:08 263.89 264.29 263.89 264.29 0.0K
14:09 264.31 264.31 263.86 264.29 0.0K
14:10 264.29 264.29 264.29 264.29 0.0K
14:11 263.94 263.94 263.88 263.88 0.0K
14:12 263.88 263.99 263.72 263.72 0.0K
14:13 263.72 263.99 263.72 263.83 0.0K
14:14 263.94 263.94 263.80 263.85 0.0K
14:15 263.85 263.88 263.85 263.88 0.0K
14:16 264.02 264.26 264.02 264.08 0.0K
14:17 264.08 264.13 264.08 264.13 0.0K
14:18 264.27 264.35 264.27 264.29 0.0K
14:19 264.29 264.63 264.29 264.63 0.0K
14:20 264.63 264.63 264.38 264.50 0.0K
14:21 264.50 264.62 264.50 264.59 0.0K
14:22 264.59 264.59 264.55 264.55 0.0K
14:23 264.55 264.55 264.55 264.55 0.0K
14:24 264.55 264.63 264.55 264.63 0.0K
14:25 264.63 264.74 264.47 264.71 0.0K
14:26 264.71 264.71 264.70 264.70 0.0K
14:27 264.70 264.95 264.67 264.95 0.0K
14:28 264.95 265.34 264.95 265.34 0.0K
14:29 265.34 265.34 265.17 265.17 0.0K
14:30 265.17 265.17 264.81 265.05 0.0K
14:31 265.05 265.06 265.05 265.05 0.0K
14:32 265.05 265.05 264.96 264.96 0.0K
14:33 264.96 264.96 264.79 264.79 0.0K
14:34 264.79 264.79 264.78 264.79 0.0K
14:35 264.79 264.80 264.62 264.62 0.0K
14:36 264.62 264.62 264.40 264.57 0.0K
14:37 264.50 265.09 264.50 265.09 0.0K
14:38 265.15 265.15 265.15 265.15 0.0K
14:39 265.15 265.15 264.52 264.52 0.0K
14:40 264.52 264.52 264.38 264.49 0.0K
14:41 264.49 264.49 264.27 264.27 0.0K
14:42 264.27 264.69 264.27 264.52 0.0K
14:43 264.52 264.60 264.52 264.60 0.0K
14:44 264.60 264.60 264.60 264.60 0.0K
14:45 264.60 264.71 264.60 264.71 0.0K
14:46 264.71 265.00 264.71 265.00 0.0K
14:47 265.00 265.00 264.87 264.87 0.0K
14:48 264.87 264.87 264.83 264.83 0.0K
14:49 264.83 264.99 264.83 264.99 0.0K
14:50 264.99 265.39 264.94 265.09 0.0K
14:51 265.09 265.21 265.09 265.12 0.0K
14:52 265.12 265.12 265.12 265.12 0.0K
14:53 265.12 265.12 265.12 265.12 0.0K
14:54 265.12 265.12 264.75 264.75 0.0K
14:55 264.78 264.81 264.60 264.73 0.0K
14:56 264.73 264.73 264.72 264.72 0.0K
14:57 264.69 264.70 264.69 264.70 0.0K
14:58 264.70 264.78 264.70 264.78 0.0K
14:59 264.78 264.78 264.67 264.67 0.0K
15:00 264.67 264.95 264.67 264.95 0.0K
15:01 264.95 264.95 264.88 264.88 0.0K
15:02 264.88 264.88 264.67 264.67 0.0K
15:03 264.67 265.06 264.67 265.05 0.0K
15:04 265.05 265.05 264.74 264.74 0.0K
15:05 264.74 264.83 264.73 264.73 0.0K
15:06 264.67 264.67 264.49 264.49 0.0K
15:07 264.49 264.49 264.31 264.31 0.0K
15:08 264.31 264.31 264.24 264.24 0.0K
15:09 264.38 264.38 264.22 264.30 0.0K
15:10 264.30 264.40 264.30 264.40 0.0K
15:11 264.31 264.31 264.27 264.27 0.0K
15:12 264.11 264.19 264.01 264.13 0.0K
15:13 264.13 264.24 264.13 264.18 0.0K
15:14 264.18 264.18 264.17 264.17 0.0K
15:15 264.18 264.19 264.15 264.19 0.0K
15:16 264.19 264.21 264.12 264.21 0.0K
15:17 264.15 264.30 264.15 264.30 0.0K
15:18 264.30 264.70 264.20 264.70 0.0K
15:19 264.70 264.70 264.52 264.64 0.0K
15:20 264.64 264.65 264.56 264.65 0.0K
15:21 264.65 264.65 264.55 264.63 0.0K
15:22 264.63 264.67 264.63 264.67 0.0K
15:23 264.67 264.99 264.67 264.99 0.0K
15:24 264.99 265.02 264.95 264.99 0.0K
15:25 264.83 264.96 264.79 264.79 0.0K
15:26 264.79 264.79 264.69 264.78 0.0K
15:27 264.78 264.78 264.58 264.67 0.0K
15:28 264.88 264.88 264.76 264.83 0.0K
15:29 264.83 264.90 264.76 264.76 0.0K
15:30 264.76 264.76 264.30 264.35 0.0K
15:31 264.56 264.76 264.51 264.68 0.0K
15:32 264.51 264.51 264.35 264.36 0.0K
15:33 264.16 264.20 263.83 263.92 0.0K
15:34 263.73 263.73 263.36 263.36 0.0K
15:35 263.25 263.32 262.90 262.90 0.0K
15:36 263.06 263.06 262.87 262.92 0.0K
15:37 262.92 262.95 262.80 262.95 0.0K
15:38 262.89 262.89 262.79 262.89 0.0K
15:39 262.89 263.11 262.89 263.11 0.0K
15:40 263.11 263.43 263.11 263.43 0.0K
15:41 263.43 263.43 263.15 263.28 0.0K
15:42 263.18 263.18 263.18 263.18 0.0K
15:43 263.18 263.32 263.18 263.32 0.0K
15:44 263.32 263.66 263.13 263.66 0.0K
15:45 263.66 263.97 263.65 263.97 0.0K
15:46 264.01 264.07 263.85 264.07 0.0K
15:47 264.07 264.36 264.07 264.26 0.0K
15:48 264.26 264.38 264.09 264.12 0.0K
15:49 264.12 264.13 264.12 264.13 0.0K
15:50 264.45 264.66 264.34 264.34 0.0K
15:51 264.49 264.56 264.29 264.48 0.0K
15:52 264.37 264.52 264.29 264.52 0.0K
15:53 264.26 264.49 264.26 264.43 0.0K
15:54 264.53 264.55 264.33 264.51 0.0K
15:55 264.58 264.77 264.58 264.76 0.0K
15:56 264.70 264.84 264.70 264.81 0.0K
15:57 264.84 264.87 264.71 264.87 0.0K
15:58 264.88 264.99 264.80 264.81 0.0K
15:59 264.76 265.03 264.76 265.03 0.0K
16:00 264.88 264.88 264.88 264.88 0.0K
16:01 264.88 264.88 264.88 264.88 0.0K
16:02 264.88 264.88 264.88 264.88 0.0K
16:03 264.88 264.88 264.88 264.88 0.0K
16:04 264.88 264.88 264.88 264.88 0.0K
16:05 264.88 264.88 264.88 264.88 0.0K
16:06 264.88 264.88 264.88 264.88 0.0K
16:07 264.88 264.88 264.88 264.88 0.0K
16:08 264.88 264.88 264.88 264.88 0.0K
16:09 264.88 264.88 264.88 264.88 0.0K
16:10 264.88 264.88 264.88 264.88 0.0K
16:11 264.88 264.88 264.88 264.88 0.0K
16:12 264.88 264.88 264.88 264.88 0.0K
16:13 264.88 264.88 264.88 264.88 0.0K
16:14 264.88 264.88 264.88 264.88 0.0K
16:15 264.88 264.88 264.88 264.88 0.0K
16:16 264.88 264.88 264.88 264.88 0.0K
16:17 264.88 264.88 264.88 264.88 0.0K
16:18 264.88 264.88 264.88 264.88 0.0K
16:19 264.88 264.88 264.88 264.88 0.0K
16:20 264.88 264.88 264.88 264.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available