Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.46 174.69 173.39 174.69 0.0K
09:31 174.70 175.25 174.08 175.25 0.0K
09:32 173.82 174.65 173.82 174.03 0.0K
09:33 174.22 174.59 174.06 174.18 0.0K
09:34 174.21 175.41 174.21 175.08 0.0K
09:35 175.08 175.10 174.26 174.50 0.0K
09:36 173.98 176.28 173.98 175.92 0.0K
09:37 175.80 176.75 175.80 176.63 0.0K
09:38 176.63 177.03 176.63 176.75 0.0K
09:39 176.46 176.84 176.31 176.31 0.0K
09:40 176.39 177.59 176.07 177.59 0.0K
09:41 177.47 177.53 176.73 177.52 0.0K
09:42 177.11 177.50 175.96 175.97 0.0K
09:43 175.97 176.56 175.97 176.56 0.0K
09:44 176.70 178.04 176.45 178.04 0.0K
09:45 177.84 178.33 177.83 178.28 0.0K
09:46 178.10 179.90 178.10 179.90 0.0K
09:47 179.92 180.33 179.82 180.18 0.0K
09:48 180.12 181.33 180.12 180.30 0.0K
09:49 180.29 180.29 179.21 179.21 0.0K
09:50 179.43 179.94 179.43 179.80 0.0K
09:51 179.80 180.18 179.58 180.18 0.0K
09:52 180.46 180.86 179.88 180.86 0.0K
09:53 180.69 180.69 178.48 178.48 0.0K
09:54 178.28 178.58 177.85 177.85 0.0K
09:55 178.40 178.54 177.88 177.88 0.0K
09:56 177.70 178.40 177.70 178.22 0.0K
09:57 178.21 178.61 178.13 178.28 0.0K
09:58 178.28 178.28 177.54 177.99 0.0K
09:59 177.74 177.74 177.02 177.07 0.0K
10:00 177.18 177.67 176.84 177.67 0.0K
10:01 177.65 178.04 177.36 177.46 0.0K
10:02 177.74 177.74 177.53 177.53 0.0K
10:03 177.59 177.59 176.91 176.91 0.0K
10:04 177.20 177.98 176.95 177.02 0.0K
10:05 177.02 177.39 176.86 176.86 0.0K
10:06 176.86 177.51 176.67 177.51 0.0K
10:07 177.51 177.51 177.12 177.12 0.0K
10:08 177.10 177.10 176.57 176.68 0.0K
10:09 176.75 178.20 176.75 178.20 0.0K
10:10 177.86 178.21 177.73 177.86 0.0K
10:11 177.86 178.46 177.68 178.11 0.0K
10:12 178.50 178.83 178.50 178.57 0.0K
10:13 178.39 179.15 178.39 179.15 0.0K
10:14 179.51 179.51 179.12 179.25 0.0K
10:15 179.04 179.22 178.89 178.99 0.0K
10:16 179.47 179.53 179.12 179.23 0.0K
10:17 179.30 179.33 178.96 178.99 0.0K
10:18 178.95 178.95 178.29 178.58 0.0K
10:19 178.50 179.01 178.50 179.01 0.0K
10:20 179.24 179.61 178.93 179.61 0.0K
10:21 179.80 179.82 178.92 179.30 0.0K
10:22 179.30 180.09 179.14 180.09 0.0K
10:23 180.02 180.50 179.89 180.14 0.0K
10:24 180.14 180.51 179.98 180.51 0.0K
10:25 180.23 180.23 179.93 180.14 0.0K
10:26 180.15 180.51 180.15 180.51 0.0K
10:27 180.51 181.16 180.51 181.02 0.0K
10:28 180.90 180.90 180.32 180.41 0.0K
10:29 180.52 180.59 180.09 180.11 0.0K
10:30 180.11 180.86 180.01 180.86 0.0K
10:31 180.94 181.15 180.94 181.04 0.0K
10:32 180.79 180.91 180.65 180.78 0.0K
10:33 180.66 180.66 180.43 180.59 0.0K
10:34 180.59 180.59 180.34 180.54 0.0K
10:35 180.56 180.80 180.38 180.80 0.0K
10:36 180.80 180.81 180.47 180.58 0.0K
10:37 180.58 181.24 180.47 181.24 0.0K
10:38 180.99 181.34 180.99 181.19 0.0K
10:39 181.19 181.27 180.76 181.19 0.0K
10:40 181.19 181.23 180.88 181.04 0.0K
10:41 181.20 181.83 181.20 181.66 0.0K
10:42 181.66 182.41 181.41 182.41 0.0K
10:43 182.38 182.38 181.92 182.08 0.0K
10:44 182.01 182.23 182.00 182.23 0.0K
10:45 182.04 182.24 181.84 182.24 0.0K
10:46 182.10 182.42 181.76 182.42 0.0K
10:47 182.81 182.87 181.99 182.14 0.0K
10:48 182.26 182.30 181.98 182.03 0.0K
10:49 182.20 182.20 182.00 182.06 0.0K
10:50 182.06 182.06 181.55 181.71 0.0K
10:51 181.71 181.84 181.05 181.08 0.0K
10:52 181.41 181.41 181.13 181.39 0.0K
10:53 181.44 181.44 181.21 181.21 0.0K
10:54 181.39 181.47 181.23 181.42 0.0K
10:55 181.42 181.58 181.20 181.55 0.0K
10:56 181.65 182.01 181.65 181.78 0.0K
10:57 181.78 181.82 181.72 181.81 0.0K
10:58 181.59 181.78 181.59 181.75 0.0K
10:59 181.66 182.16 181.54 182.08 0.0K
11:00 181.99 182.29 181.99 182.15 0.0K
11:01 182.41 182.46 182.14 182.32 0.0K
11:02 182.32 182.34 182.10 182.30 0.0K
11:03 182.30 182.69 182.30 182.69 0.0K
11:04 182.60 182.80 181.47 181.47 0.0K
11:05 181.47 181.57 181.06 181.07 0.0K
11:06 181.08 181.35 180.95 181.27 0.0K
11:07 181.27 181.41 181.20 181.27 0.0K
11:08 181.27 181.27 180.87 181.20 0.0K
11:09 181.20 181.47 181.20 181.34 0.0K
11:10 181.55 181.70 181.46 181.62 0.0K
11:11 181.73 181.92 181.54 181.62 0.0K
11:12 181.62 181.90 181.59 181.90 0.0K
11:13 181.90 182.20 181.90 182.14 0.0K
11:14 182.02 182.52 182.02 182.52 0.0K
11:15 182.66 182.93 182.42 182.93 0.0K
11:16 182.78 182.93 182.12 182.15 0.0K
11:17 181.87 182.16 181.74 181.80 0.0K
11:18 181.94 181.94 181.78 181.92 0.0K
11:19 181.92 182.41 181.92 182.41 0.0K
11:20 182.41 183.23 182.41 183.20 0.0K
11:21 183.13 183.15 182.95 182.95 0.0K
11:22 183.05 183.15 182.91 182.91 0.0K
11:23 182.91 183.11 182.67 182.67 0.0K
11:24 182.67 182.70 182.67 182.70 0.0K
11:25 182.70 182.87 182.66 182.77 0.0K
11:26 182.77 182.90 182.67 182.67 0.0K
11:27 182.67 182.75 182.24 182.24 0.0K
11:28 182.26 182.41 182.13 182.34 0.0K
11:29 182.19 182.19 181.83 181.90 0.0K
11:30 181.98 182.23 181.90 182.23 0.0K
11:31 182.23 182.27 182.01 182.24 0.0K
11:32 182.14 183.03 182.14 183.03 0.0K
11:33 183.23 183.28 183.02 183.28 0.0K
11:34 183.13 183.53 183.10 183.39 0.0K
11:35 183.38 183.38 183.04 183.04 0.0K
11:36 183.41 183.41 182.84 182.91 0.0K
11:37 183.10 183.30 182.92 182.92 0.0K
11:38 182.80 182.80 182.06 182.31 0.0K
11:39 182.31 182.31 181.96 181.96 0.0K
11:40 181.92 182.30 181.92 182.08 0.0K
11:41 182.17 182.37 181.96 182.17 0.0K
11:42 182.17 182.17 182.02 182.10 0.0K
11:43 182.14 182.38 182.14 182.24 0.0K
11:44 182.24 182.42 182.24 182.35 0.0K
11:45 182.35 182.55 182.28 182.51 0.0K
11:46 182.55 182.75 182.55 182.66 0.0K
11:47 182.69 183.11 182.69 183.11 0.0K
11:48 183.01 183.20 183.00 183.12 0.0K
11:49 183.12 183.84 183.12 183.84 0.0K
11:50 183.89 184.27 183.72 184.19 0.0K
11:51 184.24 184.25 183.90 183.90 0.0K
11:52 183.90 184.22 183.90 184.22 0.0K
11:53 184.50 185.08 184.50 184.99 0.0K
11:54 185.15 185.29 185.10 185.19 0.0K
11:55 185.04 185.86 185.04 185.86 0.0K
11:56 185.90 186.19 185.79 185.80 0.0K
11:57 186.04 186.12 185.64 185.71 0.0K
11:58 185.71 185.96 185.59 185.75 0.0K
11:59 185.48 185.52 185.03 185.03 0.0K
12:00 185.03 185.03 184.87 184.97 0.0K
12:01 184.97 184.98 184.68 184.87 0.0K
12:02 184.88 185.03 184.88 185.02 0.0K
12:03 185.02 185.02 184.70 184.93 0.0K
12:04 185.26 185.29 185.15 185.29 0.0K
12:05 185.07 185.39 185.07 185.20 0.0K
12:06 185.29 185.58 185.14 185.58 0.0K
12:07 185.62 185.62 185.48 185.51 0.0K
12:08 185.51 185.51 185.33 185.33 0.0K
12:09 185.30 185.30 185.26 185.29 0.0K
12:10 185.29 185.40 185.26 185.31 0.0K
12:11 185.45 185.45 185.15 185.40 0.0K
12:12 185.46 185.60 185.24 185.60 0.0K
12:13 185.60 185.60 185.18 185.24 0.0K
12:14 185.24 185.46 185.12 185.46 0.0K
12:15 185.46 185.46 184.72 184.99 0.0K
12:16 185.03 185.03 184.58 184.97 0.0K
12:17 184.83 185.16 184.83 185.16 0.0K
12:18 185.16 185.23 184.86 185.03 0.0K
12:19 185.03 185.18 184.89 185.18 0.0K
12:20 185.08 185.28 185.08 185.28 0.0K
12:21 185.17 185.26 184.99 185.26 0.0K
12:22 185.28 185.68 185.28 185.65 0.0K
12:23 185.65 185.72 185.53 185.53 0.0K
12:24 185.48 185.97 185.48 185.76 0.0K
12:25 185.87 186.05 185.76 185.76 0.0K
12:26 186.08 186.51 186.08 186.51 0.0K
12:27 186.51 186.82 186.51 186.82 0.0K
12:28 186.82 187.22 186.74 187.22 0.0K
12:29 187.07 187.19 186.58 186.77 0.0K
12:30 186.77 186.80 186.62 186.80 0.0K
12:31 186.72 186.72 185.98 186.19 0.0K
12:32 186.19 186.40 185.92 186.26 0.0K
12:33 186.26 186.39 186.26 186.39 0.0K
12:34 186.39 186.51 186.39 186.51 0.0K
12:35 186.51 186.51 186.33 186.41 0.0K
12:36 186.41 186.86 186.41 186.86 0.0K
12:37 186.81 186.90 186.36 186.36 0.0K
12:38 186.36 186.95 186.36 186.83 0.0K
12:39 186.84 186.98 186.79 186.79 0.0K
12:40 186.82 187.09 186.82 186.90 0.0K
12:41 186.84 187.01 186.64 186.64 0.0K
12:42 186.64 186.66 186.34 186.34 0.0K
12:43 186.34 186.45 186.07 186.27 0.0K
12:44 186.30 186.34 186.25 186.25 0.0K
12:45 186.25 186.64 186.25 186.64 0.0K
12:46 186.64 186.80 186.61 186.73 0.0K
12:47 186.54 186.62 186.39 186.43 0.0K
12:48 186.43 186.64 186.36 186.36 0.0K
12:49 186.21 186.22 186.12 186.21 0.0K
12:50 186.21 186.21 185.92 186.05 0.0K
12:51 186.16 186.16 186.08 186.08 0.0K
12:52 185.96 186.06 185.71 185.71 0.0K
12:53 185.83 185.83 185.57 185.76 0.0K
12:54 185.93 186.11 185.93 185.96 0.0K
12:55 185.96 185.97 185.61 185.61 0.0K
12:56 185.58 185.58 185.25 185.40 0.0K
12:57 185.39 185.48 185.24 185.48 0.0K
12:58 185.48 185.72 185.26 185.26 0.0K
12:59 185.51 185.51 185.30 185.45 0.0K
13:00 185.26 185.43 185.24 185.43 0.0K
13:01 185.43 185.53 185.36 185.48 0.0K
13:02 185.57 185.57 185.33 185.47 0.0K
13:03 185.50 185.77 185.50 185.77 0.0K
13:04 185.77 185.78 185.62 185.62 0.0K
13:05 185.62 185.93 185.62 185.75 0.0K
13:06 185.75 185.75 185.53 185.53 0.0K
13:07 185.53 186.03 185.53 185.65 0.0K
13:08 185.65 185.99 185.62 185.93 0.0K
13:09 185.93 186.08 185.64 185.64 0.0K
13:10 185.64 186.03 185.64 185.99 0.0K
13:11 186.19 186.36 186.12 186.36 0.0K
13:12 186.27 186.68 186.27 186.51 0.0K
13:13 186.57 186.86 186.57 186.60 0.0K
13:14 186.61 186.82 186.47 186.68 0.0K
13:15 186.65 186.65 186.37 186.49 0.0K
13:16 186.35 186.61 186.33 186.39 0.0K
13:17 186.39 186.39 186.30 186.35 0.0K
13:18 186.35 186.35 186.05 186.12 0.0K
13:19 186.12 186.51 186.12 186.29 0.0K
13:20 186.29 186.29 185.97 185.97 0.0K
13:21 185.97 185.99 185.97 185.99 0.0K
13:22 185.99 186.27 185.87 186.27 0.0K
13:23 186.39 186.39 186.03 186.22 0.0K
13:24 186.22 186.26 186.04 186.25 0.0K
13:25 186.25 186.25 186.03 186.04 0.0K
13:26 186.04 186.17 185.98 186.05 0.0K
13:27 186.00 186.14 186.00 186.05 0.0K
13:28 186.11 186.11 185.87 186.10 0.0K
13:29 186.10 186.16 185.93 186.16 0.0K
13:30 186.23 186.23 186.12 186.12 0.0K
13:31 186.26 186.51 186.25 186.45 0.0K
13:32 186.45 186.95 186.32 186.75 0.0K
13:33 186.98 187.26 186.86 187.23 0.0K
13:34 187.24 187.47 187.12 187.12 0.0K
13:35 187.19 187.20 187.02 187.02 0.0K
13:36 187.02 187.42 187.02 187.20 0.0K
13:37 187.06 187.33 186.91 187.33 0.0K
13:38 187.44 187.70 187.42 187.70 0.0K
13:39 187.81 187.95 187.78 187.89 0.0K
13:40 188.03 188.03 187.59 187.59 0.0K
13:41 187.62 187.62 187.48 187.62 0.0K
13:42 187.62 187.64 187.52 187.64 0.0K
13:43 187.64 187.72 187.49 187.54 0.0K
13:44 187.54 187.54 187.26 187.30 0.0K
13:45 187.30 187.46 187.30 187.46 0.0K
13:46 187.53 187.53 186.82 186.82 0.0K
13:47 186.82 186.86 186.82 186.86 0.0K
13:48 186.90 186.90 186.78 186.80 0.0K
13:49 186.80 186.80 186.27 186.27 0.0K
13:50 186.36 186.36 186.05 186.05 0.0K
13:51 186.05 186.40 186.05 186.27 0.0K
13:52 186.34 186.34 186.14 186.16 0.0K
13:53 186.16 186.21 186.11 186.11 0.0K
13:54 186.11 186.14 186.07 186.14 0.0K
13:55 186.14 186.45 186.14 186.40 0.0K
13:56 186.40 186.40 186.38 186.40 0.0K
13:57 186.53 186.55 186.43 186.43 0.0K
13:58 186.62 186.62 186.38 186.41 0.0K
13:59 186.41 186.51 186.22 186.45 0.0K
14:00 186.45 186.45 186.05 186.09 0.0K
14:01 186.09 186.42 186.09 186.42 0.0K
14:02 186.45 186.60 186.44 186.44 0.0K
14:03 186.44 186.70 186.37 186.70 0.0K
14:04 186.70 186.70 186.26 186.26 0.0K
14:05 186.26 186.47 186.26 186.43 0.0K
14:06 186.43 186.55 186.43 186.52 0.0K
14:07 186.56 186.64 186.55 186.55 0.0K
14:08 186.64 186.64 185.86 185.86 0.0K
14:09 185.86 185.86 185.39 185.60 0.0K
14:10 185.40 185.40 184.74 184.75 0.0K
14:11 184.76 184.76 184.67 184.73 0.0K
14:12 184.95 184.95 184.71 184.74 0.0K
14:13 184.74 184.78 184.20 184.32 0.0K
14:14 184.32 184.39 184.32 184.39 0.0K
14:15 184.39 184.39 184.28 184.35 0.0K
14:16 184.35 184.42 184.32 184.38 0.0K
14:17 184.31 184.50 184.24 184.32 0.0K
14:18 184.32 184.32 184.09 184.09 0.0K
14:19 184.28 184.28 184.13 184.13 0.0K
14:20 184.13 184.33 184.11 184.28 0.0K
14:21 184.31 184.47 184.26 184.47 0.0K
14:22 184.47 184.61 184.46 184.46 0.0K
14:23 184.46 184.60 184.00 184.00 0.0K
14:24 184.00 184.11 183.86 183.86 0.0K
14:25 184.08 184.19 184.02 184.19 0.0K
14:26 184.19 184.29 183.61 183.61 0.0K
14:27 183.66 183.93 183.61 183.93 0.0K
14:28 183.68 184.10 183.63 183.84 0.0K
14:29 183.84 184.05 183.81 183.90 0.0K
14:30 184.09 184.09 183.93 183.93 0.0K
14:31 183.95 184.03 183.88 183.88 0.0K
14:32 183.86 184.06 183.86 184.06 0.0K
14:33 184.06 184.06 183.80 183.81 0.0K
14:34 183.81 183.81 183.60 183.77 0.0K
14:35 183.77 183.77 183.49 183.66 0.0K
14:36 183.52 183.70 183.43 183.70 0.0K
14:37 183.79 183.79 183.64 183.66 0.0K
14:38 183.67 183.96 183.67 183.88 0.0K
14:39 183.88 183.88 183.67 183.72 0.0K
14:40 183.72 183.86 183.71 183.74 0.0K
14:41 183.74 183.74 183.57 183.63 0.0K
14:42 183.63 183.74 183.63 183.74 0.0K
14:43 183.74 183.95 183.63 183.95 0.0K
14:44 183.95 184.04 183.93 183.93 0.0K
14:45 183.93 184.10 183.93 184.10 0.0K
14:46 183.89 184.39 183.89 184.29 0.0K
14:47 184.22 184.24 183.92 183.92 0.0K
14:48 184.05 184.33 184.05 184.28 0.0K
14:49 184.15 184.20 184.06 184.20 0.0K
14:50 184.20 184.32 184.00 184.16 0.0K
14:51 184.16 184.40 184.15 184.40 0.0K
14:52 184.39 184.57 184.29 184.29 0.0K
14:53 184.41 184.50 183.84 183.92 0.0K
14:54 183.90 183.95 183.79 183.95 0.0K
14:55 183.95 183.95 183.89 183.90 0.0K
14:56 183.90 184.03 183.75 183.84 0.0K
14:57 183.84 183.84 183.79 183.83 0.0K
14:58 183.83 184.32 183.83 184.32 0.0K
14:59 184.32 184.36 184.15 184.36 0.0K
15:00 184.05 184.40 184.05 184.26 0.0K
15:01 184.39 184.39 183.82 183.95 0.0K
15:02 183.95 183.95 183.68 183.68 0.0K
15:03 183.81 183.99 183.68 183.90 0.0K
15:04 183.92 183.92 183.61 183.82 0.0K
15:05 184.03 184.18 183.97 184.11 0.0K
15:06 184.11 184.49 184.11 184.47 0.0K
15:07 184.47 184.55 184.35 184.35 0.0K
15:08 184.41 184.43 184.33 184.42 0.0K
15:09 184.31 184.31 184.04 184.04 0.0K
15:10 184.13 184.36 184.09 184.36 0.0K
15:11 184.32 184.45 184.11 184.22 0.0K
15:12 184.22 184.22 184.14 184.14 0.0K
15:13 184.27 184.27 184.24 184.27 0.0K
15:14 184.27 184.27 183.90 184.02 0.0K
15:15 184.02 184.33 183.90 184.33 0.0K
15:16 184.36 184.36 184.04 184.04 0.0K
15:17 184.13 184.38 184.02 184.38 0.0K
15:18 184.38 184.40 184.11 184.17 0.0K
15:19 184.03 184.36 184.03 184.36 0.0K
15:20 184.20 184.47 184.20 184.47 0.0K
15:21 184.44 184.83 184.36 184.83 0.0K
15:22 184.81 185.32 184.81 185.10 0.0K
15:23 185.04 185.55 184.99 185.55 0.0K
15:24 185.55 185.84 185.55 185.63 0.0K
15:25 185.79 185.79 185.54 185.58 0.0K
15:26 185.58 186.16 185.58 186.04 0.0K
15:27 186.09 186.09 185.93 185.98 0.0K
15:28 185.80 185.80 185.61 185.63 0.0K
15:29 185.63 185.63 184.63 184.70 0.0K
15:30 184.82 184.82 184.47 184.47 0.0K
15:31 184.32 184.44 183.90 184.19 0.0K
15:32 183.93 184.02 183.67 183.98 0.0K
15:33 183.98 184.18 183.88 184.18 0.0K
15:34 184.09 184.09 183.84 183.87 0.0K
15:35 183.87 183.93 183.67 183.67 0.0K
15:36 183.75 183.75 183.49 183.55 0.0K
15:37 183.55 183.55 183.27 183.31 0.0K
15:38 183.31 183.39 183.05 183.13 0.0K
15:39 183.14 183.14 182.92 182.92 0.0K
15:40 182.89 183.14 182.74 182.80 0.0K
15:41 182.92 182.93 182.80 182.80 0.0K
15:42 182.93 182.93 182.64 182.64 0.0K
15:43 182.92 183.13 182.91 183.07 0.0K
15:44 183.01 183.14 182.81 182.89 0.0K
15:45 182.96 183.00 182.60 182.60 0.0K
15:46 182.60 182.67 182.48 182.63 0.0K
15:47 182.63 182.80 182.56 182.80 0.0K
15:48 182.82 182.83 182.42 182.64 0.0K
15:49 182.55 182.66 182.52 182.55 0.0K
15:50 182.48 182.53 182.02 182.14 0.0K
15:51 182.20 182.49 182.20 182.30 0.0K
15:52 182.25 182.25 181.80 181.91 0.0K
15:53 181.92 182.01 181.69 181.81 0.0K
15:54 181.74 182.37 181.55 181.92 0.0K
15:55 181.99 182.24 181.99 182.22 0.0K
15:56 182.14 182.14 181.92 182.07 0.0K
15:57 182.07 182.07 181.77 181.83 0.0K
15:58 181.85 181.85 181.76 181.79 0.0K
15:59 181.74 181.87 181.66 181.84 0.0K
16:00 181.87 181.87 181.87 181.87 0.0K
16:01 181.87 181.87 181.87 181.87 0.0K
16:02 181.87 181.87 181.87 181.87 0.0K
16:03 181.87 181.87 181.87 181.87 0.0K
16:04 181.87 181.87 181.87 181.87 0.0K
16:05 181.87 181.87 181.87 181.87 0.0K
16:06 181.87 181.87 181.87 181.87 0.0K
16:07 181.87 181.87 181.87 181.87 0.0K
16:08 181.87 181.87 181.87 181.87 0.0K
16:09 181.87 181.87 181.87 181.87 0.0K
16:10 181.87 181.87 181.87 181.87 0.0K
16:11 181.87 181.87 181.87 181.87 0.0K
16:12 181.87 181.87 181.87 181.87 0.0K
16:13 181.87 181.87 181.87 181.87 0.0K
16:14 181.87 181.87 181.87 181.87 0.0K
16:15 181.87 181.87 181.87 181.87 0.0K
16:16 181.87 181.87 181.87 181.87 0.0K
16:17 181.87 181.87 181.87 181.87 0.0K
16:18 181.87 181.87 181.87 181.87 0.0K
16:19 181.87 181.87 181.87 181.87 0.0K
16:20 181.87 181.87 181.87 181.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available