Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.71 177.95 176.71 177.63 0.0K
09:31 177.97 178.46 177.70 177.70 0.0K
09:32 177.70 177.70 177.11 177.11 0.0K
09:33 177.04 177.50 176.78 177.25 0.0K
09:34 177.25 178.07 177.25 177.97 0.0K
09:35 178.10 178.88 178.06 178.48 0.0K
09:36 178.57 178.75 178.17 178.75 0.0K
09:37 178.75 179.20 178.30 179.20 0.0K
09:38 180.16 180.16 179.24 179.45 0.0K
09:39 179.45 180.08 179.40 179.67 0.0K
09:40 179.68 179.75 179.26 179.26 0.0K
09:41 179.26 179.69 178.89 179.04 0.0K
09:42 179.04 179.31 179.04 179.31 0.0K
09:43 179.31 179.62 178.26 178.26 0.0K
09:44 178.26 178.35 178.26 178.35 0.0K
09:45 178.35 178.43 178.04 178.08 0.0K
09:46 178.36 178.38 177.86 178.12 0.0K
09:47 178.12 178.25 178.09 178.17 0.0K
09:48 178.10 178.94 178.10 178.94 0.0K
09:49 179.00 179.00 178.56 178.97 0.0K
09:50 178.97 179.08 178.85 178.85 0.0K
09:51 179.25 179.25 178.93 178.93 0.0K
09:52 178.93 178.96 178.67 178.83 0.0K
09:53 178.67 178.89 178.36 178.36 0.0K
09:54 178.36 178.43 178.22 178.43 0.0K
09:55 178.25 178.47 178.13 178.13 0.0K
09:56 178.10 178.10 177.74 177.74 0.0K
09:57 177.98 177.98 177.82 177.82 0.0K
09:58 177.85 177.97 177.81 177.97 0.0K
09:59 177.86 177.86 177.12 177.16 0.0K
10:00 177.29 177.47 177.03 177.39 0.0K
10:01 177.39 177.78 177.39 177.74 0.0K
10:02 177.72 178.06 177.59 178.06 0.0K
10:03 177.89 178.50 177.89 178.50 0.0K
10:04 178.50 179.02 178.50 179.02 0.0K
10:05 178.94 179.18 178.94 179.12 0.0K
10:06 179.05 179.05 178.64 178.96 0.0K
10:07 178.69 179.16 178.63 179.16 0.0K
10:08 179.35 179.47 179.33 179.47 0.0K
10:09 179.44 179.55 179.30 179.45 0.0K
10:10 179.35 179.35 179.15 179.25 0.0K
10:11 179.25 179.25 179.03 179.03 0.0K
10:12 179.03 179.47 178.99 179.47 0.0K
10:13 179.47 179.47 178.97 179.29 0.0K
10:14 179.29 179.29 179.05 179.22 0.0K
10:15 179.22 179.54 179.22 179.30 0.0K
10:16 179.30 179.52 179.28 179.28 0.0K
10:17 179.32 179.32 179.07 179.19 0.0K
10:18 179.19 179.26 179.03 179.03 0.0K
10:19 179.03 179.46 179.03 179.46 0.0K
10:20 179.46 179.66 179.18 179.37 0.0K
10:21 179.27 179.68 179.27 179.68 0.0K
10:22 179.68 179.68 179.48 179.48 0.0K
10:23 179.48 179.60 179.16 179.16 0.0K
10:24 179.16 179.22 179.08 179.22 0.0K
10:25 179.21 179.35 179.15 179.32 0.0K
10:26 179.19 179.32 178.61 178.61 0.0K
10:27 178.61 178.82 178.61 178.76 0.0K
10:28 178.76 178.92 178.76 178.92 0.0K
10:29 178.92 179.41 178.92 179.36 0.0K
10:30 179.50 179.93 179.50 179.82 0.0K
10:31 179.91 179.91 179.53 179.73 0.0K
10:32 179.72 179.73 179.71 179.71 0.0K
10:33 179.71 179.83 179.70 179.70 0.0K
10:34 179.70 179.70 179.33 179.61 0.0K
10:35 179.61 179.61 179.18 179.22 0.0K
10:36 179.26 179.46 179.25 179.46 0.0K
10:37 179.46 180.09 179.46 180.09 0.0K
10:38 180.09 180.29 180.09 180.17 0.0K
10:39 180.28 180.44 180.28 180.29 0.0K
10:40 180.01 180.16 180.01 180.08 0.0K
10:41 180.08 180.08 179.91 179.99 0.0K
10:42 179.99 179.99 179.99 179.99 0.0K
10:43 180.15 180.21 180.15 180.21 0.0K
10:44 180.18 180.23 180.15 180.23 0.0K
10:45 180.20 180.44 180.18 180.18 0.0K
10:46 180.18 180.44 180.18 180.43 0.0K
10:47 180.43 180.43 180.18 180.34 0.0K
10:48 180.34 180.86 180.24 180.86 0.0K
10:49 180.97 181.26 180.97 181.20 0.0K
10:50 180.99 180.99 180.77 180.81 0.0K
10:51 180.81 180.81 180.36 180.36 0.0K
10:52 180.47 180.68 180.40 180.68 0.0K
10:53 180.80 180.80 180.58 180.58 0.0K
10:54 180.58 180.58 180.14 180.14 0.0K
10:55 180.14 180.21 180.03 180.03 0.0K
10:56 180.03 180.16 180.03 180.16 0.0K
10:57 180.16 180.57 180.16 180.57 0.0K
10:58 180.57 180.57 180.47 180.56 0.0K
10:59 180.68 180.79 180.49 180.76 0.0K
11:00 180.76 181.60 180.76 181.60 0.0K
11:01 181.38 181.66 181.29 181.55 0.0K
11:02 181.48 181.65 181.44 181.59 0.0K
11:03 181.59 181.66 181.34 181.34 0.0K
11:04 181.34 181.48 181.11 181.25 0.0K
11:05 181.25 181.25 180.81 181.15 0.0K
11:06 180.69 181.04 180.69 180.89 0.0K
11:07 180.89 181.04 180.66 180.66 0.0K
11:08 180.58 180.58 180.41 180.49 0.0K
11:09 180.49 181.01 180.47 180.94 0.0K
11:10 180.99 181.16 180.93 181.13 0.0K
11:11 181.13 181.13 180.84 180.94 0.0K
11:12 180.94 180.94 180.63 180.63 0.0K
11:13 180.75 180.75 180.54 180.54 0.0K
11:14 180.54 180.66 180.47 180.65 0.0K
11:15 180.93 181.13 180.69 180.69 0.0K
11:16 180.69 180.84 180.69 180.75 0.0K
11:17 180.75 180.98 180.75 180.92 0.0K
11:18 181.04 181.22 181.04 181.07 0.0K
11:19 180.93 180.99 180.79 180.79 0.0K
11:20 180.80 180.82 180.80 180.82 0.0K
11:21 180.82 180.82 180.56 180.56 0.0K
11:22 180.37 180.52 180.26 180.34 0.0K
11:23 180.34 180.54 180.34 180.48 0.0K
11:24 180.45 180.59 180.45 180.59 0.0K
11:25 180.59 180.61 180.55 180.55 0.0K
11:26 180.55 180.58 180.00 180.16 0.0K
11:27 180.15 180.23 180.02 180.02 0.0K
11:28 180.02 180.29 179.90 179.90 0.0K
11:29 179.57 180.22 179.57 180.22 0.0K
11:30 180.22 180.76 180.22 180.29 0.0K
11:31 180.29 180.29 180.16 180.16 0.0K
11:32 180.16 180.34 180.14 180.19 0.0K
11:33 180.19 180.19 179.96 180.11 0.0K
11:34 180.12 180.25 180.12 180.19 0.0K
11:35 180.19 180.53 180.19 180.36 0.0K
11:36 180.19 180.47 180.19 180.33 0.0K
11:37 180.34 180.34 180.08 180.08 0.0K
11:38 180.08 180.19 179.96 180.02 0.0K
11:39 180.02 180.11 180.02 180.11 0.0K
11:40 180.12 180.31 180.09 180.09 0.0K
11:41 180.09 180.09 179.87 179.87 0.0K
11:42 180.09 180.20 180.09 180.15 0.0K
11:43 180.26 180.26 180.14 180.17 0.0K
11:44 180.05 180.11 179.77 179.77 0.0K
11:45 179.97 179.97 179.82 179.97 0.0K
11:46 179.97 180.15 179.97 180.15 0.0K
11:47 180.15 180.30 180.14 180.30 0.0K
11:48 180.30 180.30 180.26 180.30 0.0K
11:49 180.29 180.34 180.16 180.34 0.0K
11:50 180.34 180.34 180.11 180.12 0.0K
11:51 180.12 180.20 179.87 179.89 0.0K
11:52 179.89 179.95 179.82 179.82 0.0K
11:53 179.82 179.91 179.77 179.77 0.0K
11:54 179.77 179.97 179.77 179.88 0.0K
11:55 179.88 180.07 179.88 180.07 0.0K
11:56 180.07 180.07 179.89 179.93 0.0K
11:57 179.93 180.19 179.93 180.18 0.0K
11:58 180.18 180.32 180.16 180.32 0.0K
11:59 180.32 180.57 180.32 180.41 0.0K
12:00 180.40 180.52 180.30 180.52 0.0K
12:01 180.70 181.02 180.70 180.81 0.0K
12:02 180.81 180.81 180.41 180.41 0.0K
12:03 180.26 180.38 180.22 180.38 0.0K
12:04 180.38 180.38 179.89 179.90 0.0K
12:05 179.90 179.90 179.72 179.89 0.0K
12:06 179.89 179.89 179.68 179.80 0.0K
12:07 179.81 179.90 179.77 179.89 0.0K
12:08 179.96 179.96 179.83 179.88 0.0K
12:09 179.94 180.65 179.94 180.65 0.0K
12:10 180.55 180.55 180.26 180.26 0.0K
12:11 180.26 180.50 180.19 180.19 0.0K
12:12 180.19 180.44 180.12 180.23 0.0K
12:13 180.23 180.23 179.90 179.90 0.0K
12:14 179.90 179.93 179.66 179.66 0.0K
12:15 179.66 179.81 179.62 179.73 0.0K
12:16 179.73 179.84 179.69 179.75 0.0K
12:17 179.75 179.75 179.58 179.58 0.0K
12:18 179.58 179.68 179.53 179.68 0.0K
12:19 179.55 179.73 179.55 179.73 0.0K
12:20 179.73 180.22 179.73 180.22 0.0K
12:21 180.22 180.27 180.22 180.27 0.0K
12:22 180.27 180.56 180.27 180.50 0.0K
12:23 180.34 180.47 180.34 180.46 0.0K
12:24 180.46 180.46 179.96 179.96 0.0K
12:25 179.96 179.96 179.48 179.93 0.0K
12:26 179.93 179.93 179.56 179.77 0.0K
12:27 179.77 179.77 179.32 179.38 0.0K
12:28 179.38 179.48 179.31 179.31 0.0K
12:29 179.55 179.62 179.48 179.60 0.0K
12:30 179.60 179.98 179.60 179.98 0.0K
12:31 179.98 180.15 179.98 180.15 0.0K
12:32 179.86 179.86 179.71 179.71 0.0K
12:33 179.71 179.72 179.39 179.64 0.0K
12:34 179.64 179.64 179.35 179.53 0.0K
12:35 179.53 179.54 179.26 179.26 0.0K
12:36 179.26 179.29 179.19 179.29 0.0K
12:37 179.29 179.29 179.22 179.22 0.0K
12:38 179.22 179.23 179.22 179.23 0.0K
12:39 179.23 179.23 178.94 178.97 0.0K
12:40 178.85 179.04 178.82 179.04 0.0K
12:41 178.96 179.12 178.82 178.95 0.0K
12:42 178.95 179.15 178.95 179.11 0.0K
12:43 179.11 179.13 178.90 179.13 0.0K
12:44 179.13 179.13 178.79 178.79 0.0K
12:45 178.79 178.97 178.79 178.97 0.0K
12:46 178.97 178.97 178.65 178.65 0.0K
12:47 178.65 178.66 178.53 178.66 0.0K
12:48 178.66 178.66 178.65 178.65 0.0K
12:49 178.65 178.65 178.35 178.42 0.0K
12:50 178.49 178.64 178.32 178.38 0.0K
12:51 178.48 178.75 178.46 178.72 0.0K
12:52 178.65 178.66 178.39 178.47 0.0K
12:53 178.47 178.56 178.47 178.56 0.0K
12:54 178.56 178.71 178.56 178.69 0.0K
12:55 178.69 178.71 178.69 178.71 0.0K
12:56 178.71 178.89 178.67 178.67 0.0K
12:57 178.78 178.79 178.61 178.68 0.0K
12:58 178.67 178.99 178.67 178.99 0.0K
12:59 178.99 179.24 178.99 179.08 0.0K
13:00 179.08 179.57 179.08 179.57 0.0K
13:01 179.36 179.57 179.36 179.37 0.0K
13:02 179.37 180.65 179.37 180.65 0.0K
13:03 180.38 180.38 180.14 180.14 0.0K
13:04 180.16 180.23 180.11 180.23 0.0K
13:05 180.21 180.68 180.21 180.68 0.0K
13:06 180.59 180.59 180.11 180.18 0.0K
13:07 180.20 180.47 180.20 180.44 0.0K
13:08 180.44 180.44 180.15 180.15 0.0K
13:09 180.15 180.15 180.02 180.09 0.0K
13:10 180.18 180.18 179.82 179.82 0.0K
13:11 179.87 180.15 179.87 180.03 0.0K
13:12 180.03 180.09 179.90 180.09 0.0K
13:13 180.09 180.09 179.66 179.66 0.0K
13:14 179.66 179.98 179.66 179.98 0.0K
13:15 180.11 180.16 179.87 179.87 0.0K
13:16 180.09 180.09 180.08 180.08 0.0K
13:17 180.08 180.08 180.07 180.07 0.0K
13:18 180.07 180.26 180.07 180.23 0.0K
13:19 180.30 180.30 180.15 180.15 0.0K
13:20 180.15 180.19 180.05 180.05 0.0K
13:21 180.07 180.12 180.07 180.12 0.0K
13:22 180.12 180.12 179.91 180.02 0.0K
13:23 180.02 180.02 179.91 180.02 0.0K
13:24 180.02 180.02 179.89 179.89 0.0K
13:25 179.89 180.11 179.89 180.11 0.0K
13:26 180.11 180.30 180.11 180.22 0.0K
13:27 180.22 180.22 180.16 180.21 0.0K
13:28 180.21 180.21 179.92 179.92 0.0K
13:29 179.92 179.92 179.71 179.71 0.0K
13:30 179.71 180.24 179.71 180.02 0.0K
13:31 180.02 180.43 180.02 180.43 0.0K
13:32 180.43 180.56 180.36 180.56 0.0K
13:33 180.56 180.65 180.56 180.59 0.0K
13:34 180.59 180.77 180.59 180.72 0.0K
13:35 180.72 181.01 180.72 181.01 0.0K
13:36 181.01 181.01 180.75 180.93 0.0K
13:37 180.93 180.93 180.50 180.50 0.0K
13:38 180.50 180.66 180.14 180.14 0.0K
13:39 180.43 180.43 180.01 180.24 0.0K
13:40 180.24 180.24 180.02 180.02 0.0K
13:41 180.20 180.20 179.96 179.96 0.0K
13:42 179.96 179.96 179.86 179.87 0.0K
13:43 179.87 179.95 179.77 179.77 0.0K
13:44 179.75 179.75 179.64 179.64 0.0K
13:45 179.62 179.66 179.39 179.39 0.0K
13:46 179.15 179.43 179.15 179.43 0.0K
13:47 179.43 179.43 179.25 179.25 0.0K
13:48 179.25 179.26 179.12 179.19 0.0K
13:49 179.26 179.37 179.26 179.37 0.0K
13:50 179.37 179.37 179.37 179.37 0.0K
13:51 179.37 179.37 179.21 179.21 0.0K
13:52 179.21 179.47 179.21 179.47 0.0K
13:53 179.47 179.50 179.47 179.50 0.0K
13:54 179.50 179.62 179.33 179.62 0.0K
13:55 179.62 179.62 179.32 179.35 0.0K
13:56 179.28 179.39 179.28 179.29 0.0K
13:57 179.32 179.44 179.32 179.36 0.0K
13:58 179.36 179.47 179.32 179.32 0.0K
13:59 179.32 179.35 179.21 179.21 0.0K
14:00 179.21 179.30 179.21 179.21 0.0K
14:01 179.21 179.79 179.21 179.71 0.0K
14:02 179.59 179.59 179.33 179.37 0.0K
14:03 179.37 179.39 179.37 179.39 0.0K
14:04 179.53 179.89 179.53 179.89 0.0K
14:05 179.89 179.89 179.75 179.82 0.0K
14:06 179.82 179.97 179.73 179.97 0.0K
14:07 180.01 180.44 180.01 180.44 0.0K
14:08 180.44 180.44 179.96 180.07 0.0K
14:09 180.07 180.11 180.07 180.11 0.0K
14:10 180.11 180.66 180.11 180.66 0.0K
14:11 180.48 180.61 180.48 180.61 0.0K
14:12 180.61 180.79 180.61 180.79 0.0K
14:13 180.84 181.19 180.84 181.11 0.0K
14:14 181.11 181.51 181.11 181.34 0.0K
14:15 181.29 181.51 181.02 181.26 0.0K
14:16 181.39 181.40 181.29 181.40 0.0K
14:17 181.40 181.72 181.40 181.72 0.0K
14:18 181.56 181.56 181.15 181.15 0.0K
14:19 181.15 181.19 181.01 181.11 0.0K
14:20 181.13 181.29 181.12 181.29 0.0K
14:21 181.13 181.29 181.08 181.08 0.0K
14:22 181.13 181.29 181.13 181.29 0.0K
14:23 181.37 181.52 181.29 181.52 0.0K
14:24 181.51 181.56 181.44 181.44 0.0K
14:25 181.44 181.54 181.40 181.49 0.0K
14:26 181.51 181.61 180.95 181.06 0.0K
14:27 181.06 181.06 180.97 181.01 0.0K
14:28 180.99 181.08 180.99 181.08 0.0K
14:29 180.95 181.08 180.95 181.08 0.0K
14:30 181.08 181.24 180.98 181.21 0.0K
14:31 181.22 181.28 181.13 181.28 0.0K
14:32 181.31 181.85 181.31 181.85 0.0K
14:33 181.76 181.88 181.62 181.62 0.0K
14:34 181.62 181.62 181.34 181.47 0.0K
14:35 181.47 181.51 181.39 181.41 0.0K
14:36 181.41 181.76 181.41 181.61 0.0K
14:37 181.61 181.67 181.61 181.67 0.0K
14:38 181.67 181.81 181.56 181.81 0.0K
14:39 181.74 181.96 181.74 181.96 0.0K
14:40 182.06 182.37 182.05 182.37 0.0K
14:41 182.33 182.59 182.30 182.59 0.0K
14:42 183.06 183.51 183.06 183.51 0.0K
14:43 183.52 183.58 183.41 183.52 0.0K
14:44 183.45 183.53 183.21 183.21 0.0K
14:45 183.43 183.57 183.43 183.52 0.0K
14:46 183.52 184.12 183.52 184.12 0.0K
14:47 184.12 184.12 183.77 183.77 0.0K
14:48 183.89 184.81 183.89 184.81 0.0K
14:49 184.81 184.85 184.63 184.71 0.0K
14:50 184.77 185.08 184.67 185.01 0.0K
14:51 184.97 185.36 184.97 185.31 0.0K
14:52 185.31 185.31 185.14 185.14 0.0K
14:53 185.14 185.15 184.72 184.72 0.0K
14:54 184.63 184.68 184.35 184.42 0.0K
14:55 184.32 184.32 184.00 184.00 0.0K
14:56 184.09 184.09 183.73 183.94 0.0K
14:57 183.90 184.04 183.31 183.31 0.0K
14:58 183.23 183.43 182.80 182.80 0.0K
14:59 182.80 183.00 182.80 183.00 0.0K
15:00 182.57 182.77 182.45 182.71 0.0K
15:01 182.89 183.00 182.64 182.78 0.0K
15:02 182.70 183.28 182.59 182.64 0.0K
15:03 183.03 183.11 182.98 183.11 0.0K
15:04 183.11 183.63 183.11 183.50 0.0K
15:05 183.59 183.80 183.59 183.80 0.0K
15:06 183.59 184.25 183.59 184.25 0.0K
15:07 184.04 184.32 184.04 184.04 0.0K
15:08 184.04 184.06 183.85 183.99 0.0K
15:09 183.99 184.06 183.95 184.06 0.0K
15:10 183.97 184.13 183.96 183.99 0.0K
15:11 184.11 184.22 184.10 184.10 0.0K
15:12 184.12 184.18 183.96 184.06 0.0K
15:13 184.06 184.13 184.00 184.09 0.0K
15:14 184.09 184.36 183.96 184.36 0.0K
15:15 184.22 184.35 183.99 183.99 0.0K
15:16 183.99 183.99 183.86 183.90 0.0K
15:17 183.90 183.91 183.81 183.81 0.0K
15:18 183.81 183.93 183.71 183.80 0.0K
15:19 183.85 184.05 183.85 184.05 0.0K
15:20 184.11 184.11 183.63 183.63 0.0K
15:21 183.64 183.96 183.63 183.90 0.0K
15:22 183.90 183.90 183.48 183.48 0.0K
15:23 183.61 183.63 183.45 183.45 0.0K
15:24 183.27 183.27 183.11 183.16 0.0K
15:25 183.16 183.27 183.03 183.16 0.0K
15:26 183.16 183.20 183.03 183.20 0.0K
15:27 183.20 183.21 182.85 182.96 0.0K
15:28 182.96 183.36 182.96 183.25 0.0K
15:29 183.25 183.45 183.25 183.43 0.0K
15:30 183.57 183.66 183.24 183.36 0.0K
15:31 183.36 183.36 182.96 183.14 0.0K
15:32 183.14 183.38 183.14 183.36 0.0K
15:33 183.39 183.61 183.14 183.14 0.0K
15:34 183.14 183.14 182.56 182.71 0.0K
15:35 182.71 182.77 182.57 182.75 0.0K
15:36 182.92 183.11 182.92 183.00 0.0K
15:37 183.00 183.00 182.49 182.52 0.0K
15:38 182.52 182.56 182.45 182.52 0.0K
15:39 182.52 182.63 182.23 182.23 0.0K
15:40 182.10 182.14 181.76 181.98 0.0K
15:41 182.09 182.18 182.02 182.16 0.0K
15:42 182.27 182.27 182.02 182.02 0.0K
15:43 182.02 182.10 182.01 182.10 0.0K
15:44 182.10 182.10 181.89 181.89 0.0K
15:45 181.90 182.13 181.62 181.62 0.0K
15:46 181.73 181.73 181.49 181.56 0.0K
15:47 181.51 181.60 181.50 181.60 0.0K
15:48 181.66 181.80 181.66 181.80 0.0K
15:49 181.67 181.74 181.41 181.72 0.0K
15:50 181.87 181.87 181.40 181.70 0.0K
15:51 181.52 181.88 181.52 181.56 0.0K
15:52 181.54 181.65 181.44 181.65 0.0K
15:53 181.65 181.84 181.60 181.84 0.0K
15:54 181.84 182.46 181.84 182.46 0.0K
15:55 182.10 182.10 181.63 181.66 0.0K
15:56 181.69 181.69 181.45 181.45 0.0K
15:57 181.54 181.58 181.41 181.58 0.0K
15:58 181.51 181.64 181.47 181.55 0.0K
15:59 181.58 181.76 181.56 181.70 0.0K
16:00 181.73 181.73 181.73 181.73 0.0K
16:01 181.73 181.73 181.73 181.73 0.0K
16:02 181.73 181.73 181.73 181.73 0.0K
16:03 181.73 181.73 181.73 181.73 0.0K
16:04 181.73 181.73 181.73 181.73 0.0K
16:05 181.73 181.73 181.73 181.73 0.0K
16:06 181.73 181.73 181.73 181.73 0.0K
16:07 181.73 181.73 181.73 181.73 0.0K
16:08 181.73 181.73 181.73 181.73 0.0K
16:09 181.73 181.73 181.73 181.73 0.0K
16:10 181.73 181.73 181.73 181.73 0.0K
16:11 181.73 181.73 181.73 181.73 0.0K
16:12 181.73 181.73 181.73 181.73 0.0K
16:13 181.73 181.73 181.73 181.73 0.0K
16:14 181.73 181.73 181.73 181.73 0.0K
16:15 181.73 181.73 181.73 181.73 0.0K
16:16 181.73 181.73 181.73 181.73 0.0K
16:17 181.73 181.73 181.73 181.73 0.0K
16:18 181.73 181.73 181.73 181.73 0.0K
16:19 181.73 181.73 181.73 181.73 0.0K
16:20 181.73 181.73 181.73 181.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available