Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.91 187.91 187.37 187.79 0.0K
09:31 187.79 188.74 187.79 188.74 0.0K
09:32 188.74 189.40 187.80 187.84 0.0K
09:33 187.84 187.84 187.04 187.36 0.0K
09:34 187.42 189.17 187.42 189.17 0.0K
09:35 188.89 190.95 188.89 190.67 0.0K
09:36 191.49 191.49 190.82 191.17 0.0K
09:37 191.19 191.19 190.61 191.15 0.0K
09:38 190.85 192.36 190.85 191.56 0.0K
09:39 191.56 191.59 191.00 191.59 0.0K
09:40 191.82 191.87 190.92 190.92 0.0K
09:41 190.92 190.92 190.13 190.32 0.0K
09:42 190.32 190.79 190.15 190.40 0.0K
09:43 190.40 190.40 189.88 189.96 0.0K
09:44 189.89 190.20 189.78 190.20 0.0K
09:45 190.20 190.54 190.16 190.54 0.0K
09:46 190.54 190.54 190.02 190.11 0.0K
09:47 190.11 190.14 189.97 190.11 0.0K
09:48 190.69 190.69 190.39 190.50 0.0K
09:49 190.50 190.78 190.25 190.78 0.0K
09:50 191.05 191.05 190.25 190.25 0.0K
09:51 190.25 190.43 190.07 190.14 0.0K
09:52 190.24 190.24 189.89 189.89 0.0K
09:53 189.89 190.15 189.88 190.15 0.0K
09:54 190.15 190.15 189.12 189.25 0.0K
09:55 189.52 189.52 189.28 189.28 0.0K
09:56 189.27 189.28 188.73 188.73 0.0K
09:57 188.73 188.73 188.35 188.35 0.0K
09:58 188.35 188.35 188.35 188.35 0.0K
09:59 188.70 188.70 188.70 188.70 0.0K
10:00 188.21 188.62 187.93 188.62 0.0K
10:01 188.62 188.69 188.45 188.69 0.0K
10:02 188.69 188.69 188.56 188.68 0.0K
10:03 188.82 189.03 188.82 188.93 0.0K
10:04 188.94 189.28 188.89 189.28 0.0K
10:05 189.28 190.09 189.28 190.09 0.0K
10:06 190.22 190.30 189.82 190.30 0.0K
10:07 190.28 190.28 189.93 190.19 0.0K
10:08 189.95 189.95 189.00 189.00 0.0K
10:09 188.98 189.32 188.98 189.10 0.0K
10:10 189.10 189.45 189.10 189.19 0.0K
10:11 189.19 190.00 189.19 189.82 0.0K
10:12 189.82 190.37 189.79 190.37 0.0K
10:13 190.37 190.37 190.07 190.25 0.0K
10:14 190.25 190.53 190.25 190.53 0.0K
10:15 190.29 190.52 190.23 190.39 0.0K
10:16 190.39 190.56 190.39 190.56 0.0K
10:17 190.56 190.56 190.33 190.33 0.0K
10:18 190.47 190.47 190.33 190.33 0.0K
10:19 190.33 190.59 190.32 190.34 0.0K
10:20 190.54 190.82 190.54 190.65 0.0K
10:21 190.65 190.79 190.00 190.00 0.0K
10:22 189.66 189.66 189.52 189.64 0.0K
10:23 189.61 189.61 189.37 189.37 0.0K
10:24 189.37 189.46 189.37 189.46 0.0K
10:25 189.52 189.67 189.52 189.59 0.0K
10:26 189.59 189.59 189.59 189.59 0.0K
10:27 189.59 189.59 189.07 189.07 0.0K
10:28 189.07 189.07 188.19 188.19 0.0K
10:29 188.19 188.19 188.01 188.13 0.0K
10:30 188.13 188.94 188.13 188.94 0.0K
10:31 188.67 188.67 188.67 188.67 0.0K
10:32 188.67 188.71 188.67 188.71 0.0K
10:33 188.71 188.71 188.56 188.69 0.0K
10:34 188.51 188.51 188.35 188.49 0.0K
10:35 188.49 188.49 188.12 188.17 0.0K
10:36 188.17 188.24 187.99 188.24 0.0K
10:37 188.24 188.37 188.24 188.37 0.0K
10:38 188.37 188.37 187.99 188.10 0.0K
10:39 188.10 188.10 187.97 187.97 0.0K
10:40 187.97 188.51 187.97 188.50 0.0K
10:41 188.50 188.50 188.30 188.30 0.0K
10:42 188.30 188.30 188.27 188.27 0.0K
10:43 188.27 188.37 188.27 188.37 0.0K
10:44 188.37 188.56 188.37 188.38 0.0K
10:45 188.53 188.85 188.49 188.49 0.0K
10:46 188.49 188.73 188.48 188.48 0.0K
10:47 188.12 188.26 188.06 188.06 0.0K
10:48 188.06 188.06 187.83 188.00 0.0K
10:49 188.00 188.00 187.74 187.87 0.0K
10:50 187.87 187.91 187.84 187.84 0.0K
10:51 187.84 188.13 187.84 187.90 0.0K
10:52 187.90 188.08 187.88 187.88 0.0K
10:53 187.88 187.90 187.87 187.87 0.0K
10:54 187.87 187.87 187.51 187.51 0.0K
10:55 187.45 187.51 187.45 187.51 0.0K
10:56 187.51 187.51 187.23 187.23 0.0K
10:57 187.23 187.23 187.23 187.23 0.0K
10:58 186.96 187.15 186.96 187.01 0.0K
10:59 186.93 187.06 186.80 187.06 0.0K
11:00 187.42 187.46 187.42 187.44 0.0K
11:01 187.44 187.44 187.19 187.19 0.0K
11:02 187.19 187.19 186.87 186.87 0.0K
11:03 186.87 186.87 186.68 186.69 0.0K
11:04 186.69 187.15 186.69 186.99 0.0K
11:05 186.99 187.33 186.99 187.33 0.0K
11:06 187.41 187.41 187.09 187.09 0.0K
11:07 186.84 186.84 186.65 186.65 0.0K
11:08 186.65 186.65 186.34 186.34 0.0K
11:09 186.34 186.52 186.34 186.52 0.0K
11:10 186.52 186.68 186.50 186.68 0.0K
11:11 186.68 186.68 186.41 186.41 0.0K
11:12 186.51 186.66 186.30 186.37 0.0K
11:13 186.37 186.66 186.37 186.66 0.0K
11:14 186.53 186.53 186.47 186.47 0.0K
11:15 186.47 186.73 186.47 186.73 0.0K
11:16 186.73 186.73 186.55 186.71 0.0K
11:17 186.72 186.72 186.44 186.44 0.0K
11:18 186.44 186.79 186.44 186.79 0.0K
11:19 186.68 186.69 186.68 186.69 0.0K
11:20 186.70 186.70 186.68 186.68 0.0K
11:21 186.68 186.74 186.59 186.59 0.0K
11:22 186.59 186.59 186.51 186.51 0.0K
11:23 186.47 186.54 186.47 186.54 0.0K
11:24 186.54 186.54 186.53 186.53 0.0K
11:25 186.53 186.88 186.53 186.68 0.0K
11:26 186.68 186.69 186.50 186.59 0.0K
11:27 186.74 186.74 186.62 186.62 0.0K
11:28 186.62 186.74 186.62 186.73 0.0K
11:29 186.73 186.73 186.58 186.58 0.0K
11:30 186.58 186.65 186.58 186.61 0.0K
11:31 186.40 186.51 186.37 186.45 0.0K
11:32 186.44 186.73 186.44 186.73 0.0K
11:33 186.73 186.98 186.73 186.89 0.0K
11:34 186.89 186.89 186.68 186.68 0.0K
11:35 186.68 186.70 186.68 186.70 0.0K
11:36 186.70 186.72 186.65 186.65 0.0K
11:37 186.65 186.65 186.61 186.61 0.0K
11:38 186.61 186.61 186.55 186.55 0.0K
11:39 186.55 186.91 186.55 186.91 0.0K
11:40 186.91 187.18 186.91 187.13 0.0K
11:41 186.97 187.05 186.97 187.05 0.0K
11:42 187.05 187.66 186.90 187.66 0.0K
11:43 187.42 187.70 187.42 187.70 0.0K
11:44 187.69 187.70 187.69 187.69 0.0K
11:45 187.69 187.69 187.45 187.48 0.0K
11:46 187.48 187.48 187.15 187.15 0.0K
11:47 187.15 187.38 187.15 187.38 0.0K
11:48 187.38 187.56 187.27 187.54 0.0K
11:49 187.54 187.76 187.54 187.76 0.0K
11:50 187.76 187.76 187.61 187.61 0.0K
11:51 187.61 187.71 187.56 187.71 0.0K
11:52 187.71 187.71 187.29 187.29 0.0K
11:53 187.29 187.29 187.06 187.11 0.0K
11:54 187.04 187.04 186.77 186.77 0.0K
11:55 186.77 186.95 186.76 186.91 0.0K
11:56 186.91 186.91 186.72 186.75 0.0K
11:57 186.70 186.76 186.50 186.68 0.0K
11:58 186.68 186.70 186.57 186.67 0.0K
11:59 186.67 186.71 186.36 186.37 0.0K
12:00 186.37 186.51 186.34 186.34 0.0K
12:01 186.34 186.50 186.34 186.37 0.0K
12:02 186.24 186.47 185.51 185.66 0.0K
12:03 185.77 186.23 185.69 186.22 0.0K
12:04 186.30 186.30 186.30 186.30 0.0K
12:05 186.30 186.32 186.30 186.32 0.0K
12:06 186.32 186.32 186.08 186.12 0.0K
12:07 186.11 186.34 186.10 186.34 0.0K
12:08 186.33 186.51 186.33 186.51 0.0K
12:09 186.83 186.83 186.83 186.83 0.0K
12:10 186.83 186.83 186.61 186.61 0.0K
12:11 186.51 186.56 186.13 186.13 0.0K
12:12 186.13 186.45 186.13 186.34 0.0K
12:13 186.34 186.54 186.34 186.48 0.0K
12:14 186.59 186.59 186.36 186.41 0.0K
12:15 186.41 186.41 186.25 186.25 0.0K
12:16 186.25 186.25 186.19 186.19 0.0K
12:17 186.32 186.40 186.28 186.40 0.0K
12:18 186.40 186.61 186.34 186.59 0.0K
12:19 186.59 186.65 186.59 186.65 0.0K
12:20 186.65 186.77 186.61 186.77 0.0K
12:21 186.77 187.06 186.77 187.06 0.0K
12:22 187.06 187.40 186.98 187.40 0.0K
12:23 187.38 187.38 187.08 187.08 0.0K
12:24 187.08 187.08 187.04 187.04 0.0K
12:25 187.05 187.17 186.77 186.77 0.0K
12:26 186.77 186.81 186.66 186.66 0.0K
12:27 186.66 186.81 186.65 186.81 0.0K
12:28 186.81 186.81 186.68 186.80 0.0K
12:29 186.81 186.83 186.81 186.83 0.0K
12:30 186.83 187.09 186.59 187.06 0.0K
12:31 187.06 187.19 186.90 186.90 0.0K
12:32 186.90 187.09 186.90 187.09 0.0K
12:33 187.44 187.47 187.29 187.41 0.0K
12:34 187.41 187.81 187.23 187.66 0.0K
12:35 187.68 187.69 187.60 187.60 0.0K
12:36 187.60 187.60 187.60 187.60 0.0K
12:37 187.60 187.91 187.60 187.91 0.0K
12:38 187.91 188.13 187.80 188.13 0.0K
12:39 188.13 188.13 188.13 188.13 0.0K
12:40 188.40 188.40 188.21 188.30 0.0K
12:41 188.30 188.30 187.87 187.97 0.0K
12:42 187.80 188.01 187.80 188.01 0.0K
12:43 187.95 187.95 187.85 187.85 0.0K
12:44 187.85 188.03 187.69 187.72 0.0K
12:45 187.71 187.72 187.65 187.70 0.0K
12:46 187.70 187.79 187.52 187.55 0.0K
12:47 187.55 187.55 186.95 186.95 0.0K
12:48 186.95 186.95 186.69 186.69 0.0K
12:49 186.79 187.02 186.76 187.02 0.0K
12:50 187.02 187.22 186.99 187.22 0.0K
12:51 187.22 187.22 186.91 186.91 0.0K
12:52 186.91 187.41 186.91 187.27 0.0K
12:53 187.27 187.40 187.23 187.23 0.0K
12:54 186.98 186.98 186.62 186.65 0.0K
12:55 186.65 186.82 186.62 186.82 0.0K
12:56 186.82 186.82 186.82 186.82 0.0K
12:57 186.82 186.82 186.62 186.82 0.0K
12:58 186.82 186.82 186.48 186.62 0.0K
12:59 186.62 186.62 186.40 186.59 0.0K
13:00 186.58 186.62 186.43 186.43 0.0K
13:01 186.43 186.43 186.34 186.34 0.0K
13:02 186.34 186.34 186.34 186.34 0.0K
13:03 186.34 186.61 186.34 186.57 0.0K
13:04 186.57 186.91 186.57 186.91 0.0K
13:05 187.25 187.25 187.05 187.05 0.0K
13:06 187.05 187.10 186.93 186.93 0.0K
13:07 186.88 187.01 186.88 186.91 0.0K
13:08 186.90 186.90 186.90 186.90 0.0K
13:09 186.90 186.90 186.90 186.90 0.0K
13:10 186.91 186.91 186.54 186.69 0.0K
13:11 186.52 186.61 186.04 186.19 0.0K
13:12 186.19 186.28 186.19 186.28 0.0K
13:13 186.28 186.29 186.14 186.14 0.0K
13:14 186.14 186.14 185.90 185.97 0.0K
13:15 185.97 186.06 185.90 185.90 0.0K
13:16 185.90 186.06 185.72 185.72 0.0K
13:17 185.79 185.79 185.39 185.39 0.0K
13:18 185.46 185.46 185.33 185.35 0.0K
13:19 185.35 185.35 185.03 185.22 0.0K
13:20 185.22 185.22 185.02 185.19 0.0K
13:21 185.19 185.19 185.19 185.19 0.0K
13:22 185.19 185.50 185.19 185.42 0.0K
13:23 185.42 185.42 185.29 185.29 0.0K
13:24 185.29 185.33 185.25 185.33 0.0K
13:25 185.01 185.06 184.86 185.06 0.0K
13:26 185.06 185.11 184.63 184.67 0.0K
13:27 184.87 184.87 184.67 184.74 0.0K
13:28 184.74 184.90 184.72 184.90 0.0K
13:29 184.90 184.90 184.65 184.76 0.0K
13:30 184.76 184.89 184.76 184.89 0.0K
13:31 184.89 185.04 184.89 185.04 0.0K
13:32 185.04 185.24 184.58 184.58 0.0K
13:33 184.58 184.81 184.57 184.57 0.0K
13:34 184.57 184.60 184.57 184.60 0.0K
13:35 184.63 184.63 184.36 184.36 0.0K
13:36 184.36 184.39 184.24 184.28 0.0K
13:37 184.28 184.28 184.11 184.14 0.0K
13:38 184.14 184.14 183.89 184.02 0.0K
13:39 184.02 184.02 183.67 183.67 0.0K
13:40 183.91 184.36 183.90 184.36 0.0K
13:41 184.31 184.31 184.03 184.03 0.0K
13:42 184.03 184.14 184.00 184.14 0.0K
13:43 184.14 184.16 183.93 184.04 0.0K
13:44 184.04 184.04 183.82 183.82 0.0K
13:45 183.97 183.97 183.71 183.87 0.0K
13:46 183.84 183.84 183.68 183.68 0.0K
13:47 183.68 183.80 183.68 183.80 0.0K
13:48 183.74 183.78 183.43 183.47 0.0K
13:49 183.45 183.45 183.28 183.39 0.0K
13:50 183.57 183.61 183.48 183.50 0.0K
13:51 183.50 183.50 183.32 183.32 0.0K
13:52 183.32 183.61 183.32 183.61 0.0K
13:53 183.61 183.68 183.06 183.06 0.0K
13:54 183.06 183.25 182.96 183.25 0.0K
13:55 183.09 183.28 183.09 183.16 0.0K
13:56 183.16 183.16 183.10 183.10 0.0K
13:57 183.10 183.10 182.82 182.82 0.0K
13:58 182.93 183.07 182.78 182.85 0.0K
13:59 182.85 182.85 182.64 182.73 0.0K
14:00 182.73 183.07 182.73 183.07 0.0K
14:01 183.05 183.24 183.05 183.24 0.0K
14:02 183.32 183.56 183.32 183.45 0.0K
14:03 183.45 183.55 183.27 183.43 0.0K
14:04 183.43 183.50 183.20 183.24 0.0K
14:05 183.24 183.24 182.95 183.09 0.0K
14:06 183.09 183.16 183.02 183.15 0.0K
14:07 183.15 183.52 183.05 183.51 0.0K
14:08 183.46 183.46 183.27 183.42 0.0K
14:09 183.23 183.30 183.11 183.20 0.0K
14:10 183.09 183.32 183.09 183.32 0.0K
14:11 183.45 183.45 183.33 183.43 0.0K
14:12 183.60 183.75 183.60 183.69 0.0K
14:13 183.69 183.97 183.69 183.97 0.0K
14:14 184.00 184.24 184.00 184.15 0.0K
14:15 184.15 184.21 184.15 184.20 0.0K
14:16 184.14 184.29 184.14 184.25 0.0K
14:17 184.25 184.25 184.14 184.14 0.0K
14:18 184.14 184.14 183.81 183.81 0.0K
14:19 183.74 183.97 183.74 183.86 0.0K
14:20 183.86 184.03 183.72 184.03 0.0K
14:21 184.03 184.03 183.71 184.03 0.0K
14:22 183.81 183.81 183.57 183.57 0.0K
14:23 183.57 183.81 183.57 183.65 0.0K
14:24 183.65 183.89 183.65 183.78 0.0K
14:25 183.78 183.88 183.78 183.81 0.0K
14:26 183.81 183.96 183.74 183.88 0.0K
14:27 183.89 184.13 183.88 184.11 0.0K
14:28 184.02 184.02 183.95 183.99 0.0K
14:29 183.99 184.14 183.99 184.03 0.0K
14:30 184.03 184.22 183.85 183.85 0.0K
14:31 184.04 184.04 183.88 183.88 0.0K
14:32 184.13 184.15 184.03 184.03 0.0K
14:33 184.03 184.24 184.03 184.24 0.0K
14:34 184.33 184.33 183.78 183.81 0.0K
14:35 183.81 183.81 183.81 183.81 0.0K
14:36 183.81 183.97 183.74 183.97 0.0K
14:37 183.97 184.25 183.97 184.25 0.0K
14:38 184.18 184.40 184.18 184.40 0.0K
14:39 184.40 184.40 184.27 184.39 0.0K
14:40 184.39 184.39 184.04 184.04 0.0K
14:41 184.04 184.22 184.04 184.22 0.0K
14:42 184.22 184.31 184.22 184.26 0.0K
14:43 184.26 184.36 184.10 184.36 0.0K
14:44 184.36 184.36 184.33 184.33 0.0K
14:45 184.33 184.33 184.18 184.20 0.0K
14:46 184.31 184.58 184.31 184.58 0.0K
14:47 184.58 184.67 184.54 184.64 0.0K
14:48 184.64 184.64 184.47 184.47 0.0K
14:49 184.47 184.47 184.45 184.45 0.0K
14:50 184.45 184.45 184.18 184.18 0.0K
14:51 184.10 184.24 184.09 184.09 0.0K
14:52 184.09 184.11 183.90 183.90 0.0K
14:53 184.04 184.04 183.63 183.63 0.0K
14:54 183.63 183.90 183.63 183.90 0.0K
14:55 183.90 184.10 183.90 184.10 0.0K
14:56 184.00 184.02 183.87 184.02 0.0K
14:57 184.02 184.02 183.96 183.96 0.0K
14:58 183.96 184.02 183.96 183.96 0.0K
14:59 183.96 183.97 183.82 183.97 0.0K
15:00 184.04 184.29 184.04 184.29 0.0K
15:01 184.29 184.50 184.29 184.50 0.0K
15:02 184.50 184.71 184.50 184.65 0.0K
15:03 184.65 184.76 184.47 184.64 0.0K
15:04 184.68 184.68 184.35 184.40 0.0K
15:05 184.40 184.42 184.40 184.42 0.0K
15:06 184.42 184.61 184.38 184.45 0.0K
15:07 184.61 184.61 184.39 184.39 0.0K
15:08 184.39 184.74 184.24 184.74 0.0K
15:09 184.67 184.85 184.46 184.46 0.0K
15:10 184.46 184.72 184.45 184.59 0.0K
15:11 184.71 184.78 184.71 184.78 0.0K
15:12 184.78 184.78 184.78 184.78 0.0K
15:13 184.78 184.79 184.78 184.79 0.0K
15:14 184.86 185.02 184.74 184.90 0.0K
15:15 184.90 185.09 184.90 185.09 0.0K
15:16 185.09 185.09 184.93 184.93 0.0K
15:17 184.97 184.97 184.79 184.88 0.0K
15:18 184.88 184.88 184.84 184.84 0.0K
15:19 184.84 184.99 184.69 184.99 0.0K
15:20 184.99 184.99 184.67 184.83 0.0K
15:21 184.85 184.86 184.85 184.85 0.0K
15:22 184.85 184.86 184.67 184.86 0.0K
15:23 184.75 184.81 184.75 184.78 0.0K
15:24 184.78 184.78 184.76 184.76 0.0K
15:25 184.61 184.61 184.35 184.49 0.0K
15:26 184.49 184.49 184.04 184.11 0.0K
15:27 184.19 184.22 184.06 184.06 0.0K
15:28 184.06 184.17 184.03 184.06 0.0K
15:29 184.06 184.06 183.97 184.00 0.0K
15:30 183.92 184.09 183.92 183.95 0.0K
15:31 184.11 184.31 184.09 184.24 0.0K
15:32 184.21 184.38 184.10 184.33 0.0K
15:33 184.42 184.63 184.33 184.59 0.0K
15:34 184.78 184.97 184.78 184.97 0.0K
15:35 184.98 184.98 184.75 184.81 0.0K
15:36 184.67 184.81 184.58 184.65 0.0K
15:37 184.65 184.75 184.60 184.60 0.0K
15:38 184.60 184.60 184.33 184.40 0.0K
15:39 184.40 184.40 184.25 184.25 0.0K
15:40 184.25 184.25 183.96 184.15 0.0K
15:41 183.95 183.95 183.77 183.93 0.0K
15:42 183.91 184.02 183.70 183.70 0.0K
15:43 183.70 183.72 183.50 183.72 0.0K
15:44 183.72 183.93 183.72 183.93 0.0K
15:45 183.93 183.93 183.70 183.75 0.0K
15:46 183.63 183.67 183.54 183.67 0.0K
15:47 183.67 183.67 183.25 183.39 0.0K
15:48 183.39 183.39 183.27 183.37 0.0K
15:49 183.41 183.50 183.41 183.45 0.0K
15:50 184.13 184.13 183.30 183.30 0.0K
15:51 183.30 183.42 183.30 183.35 0.0K
15:52 183.36 183.72 183.35 183.71 0.0K
15:53 183.64 183.79 183.59 183.59 0.0K
15:54 183.63 183.95 183.56 183.95 0.0K
15:55 184.22 184.31 184.03 184.11 0.0K
15:56 183.99 184.22 183.97 184.15 0.0K
15:57 184.11 184.18 183.99 183.99 0.0K
15:58 184.00 184.04 183.90 184.04 0.0K
15:59 184.04 184.06 183.99 184.03 0.0K
16:00 184.06 184.06 184.06 184.06 0.0K
16:01 184.06 184.06 184.06 184.06 0.0K
16:02 184.06 184.06 184.06 184.06 0.0K
16:03 184.06 184.06 184.06 184.06 0.0K
16:04 184.06 184.06 184.06 184.06 0.0K
16:05 184.06 184.06 184.06 184.06 0.0K
16:06 184.06 184.06 184.06 184.06 0.0K
16:07 184.06 184.06 184.06 184.06 0.0K
16:08 184.06 184.06 184.06 184.06 0.0K
16:09 184.06 184.06 184.06 184.06 0.0K
16:10 184.06 184.06 184.06 184.06 0.0K
16:11 184.06 184.06 184.06 184.06 0.0K
16:12 184.06 184.06 184.06 184.06 0.0K
16:13 184.06 184.06 184.06 184.06 0.0K
16:14 184.06 184.06 184.06 184.06 0.0K
16:15 184.06 184.06 184.06 184.06 0.0K
16:16 184.06 184.06 184.06 184.06 0.0K
16:17 184.06 184.06 184.06 184.06 0.0K
16:18 184.06 184.06 184.06 184.06 0.0K
16:19 184.06 184.06 184.06 184.06 0.0K
16:20 184.06 184.06 184.06 184.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available