Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 179.53 180.08 179.27 179.27 0.0K
09:31 179.27 180.33 178.56 180.33 0.0K
09:32 180.06 184.27 178.85 184.27 0.0K
09:33 183.41 184.65 183.39 183.66 0.0K
09:34 183.59 183.59 181.78 182.85 0.0K
09:35 182.32 183.96 181.88 183.53 0.0K
09:36 184.18 185.71 184.18 185.66 0.0K
09:37 185.21 186.66 185.01 186.65 0.0K
09:38 186.25 189.45 185.57 189.45 0.0K
09:39 190.13 190.13 187.24 188.10 0.0K
09:40 187.96 188.84 187.37 187.92 0.0K
09:41 187.44 187.44 186.00 186.00 0.0K
09:42 185.55 186.94 185.17 186.44 0.0K
09:43 186.72 187.84 186.33 186.45 0.0K
09:44 186.22 186.55 184.38 184.38 0.0K
09:45 184.47 186.08 184.21 185.69 0.0K
09:46 185.68 185.71 185.07 185.53 0.0K
09:47 185.19 185.94 185.19 185.73 0.0K
09:48 187.08 188.32 186.99 187.70 0.0K
09:49 187.86 188.66 187.27 188.48 0.0K
09:50 189.17 189.45 188.22 188.64 0.0K
09:51 188.93 190.20 188.26 189.86 0.0K
09:52 190.04 190.04 189.36 189.36 0.0K
09:53 189.30 191.64 189.30 191.33 0.0K
09:54 191.25 191.51 190.27 190.27 0.0K
09:55 190.43 191.31 189.97 191.21 0.0K
09:56 190.97 191.75 190.97 191.46 0.0K
09:57 191.14 191.44 190.49 191.21 0.0K
09:58 191.22 191.42 190.84 191.42 0.0K
09:59 191.87 193.18 191.39 192.90 0.0K
10:00 192.58 193.57 192.50 193.44 0.0K
10:01 193.73 194.56 193.71 193.71 0.0K
10:02 193.61 194.26 193.61 193.84 0.0K
10:03 194.47 194.57 194.04 194.47 0.0K
10:04 194.53 194.71 193.52 193.52 0.0K
10:05 193.02 193.84 192.84 193.84 0.0K
10:06 193.87 194.29 192.97 192.97 0.0K
10:07 192.83 193.25 192.28 193.00 0.0K
10:08 193.68 194.29 193.42 194.29 0.0K
10:09 194.33 194.33 192.43 192.43 0.0K
10:10 192.00 192.07 191.03 191.03 0.0K
10:11 191.43 191.75 190.38 190.83 0.0K
10:12 190.83 191.95 189.96 190.88 0.0K
10:13 190.77 191.17 190.74 190.99 0.0K
10:14 191.07 191.17 190.16 190.46 0.0K
10:15 190.53 192.03 190.52 190.72 0.0K
10:16 190.31 190.79 189.68 189.94 0.0K
10:17 189.94 189.94 188.87 189.52 0.0K
10:18 189.46 190.28 188.94 188.94 0.0K
10:19 188.56 189.59 188.56 189.38 0.0K
10:20 189.38 189.88 189.24 189.88 0.0K
10:21 189.85 190.79 189.85 190.47 0.0K
10:22 190.65 190.65 189.86 190.38 0.0K
10:23 190.38 192.01 190.38 191.83 0.0K
10:24 191.90 193.48 191.48 193.48 0.0K
10:25 193.18 193.77 192.95 193.77 0.0K
10:26 193.77 193.90 193.38 193.38 0.0K
10:27 193.16 193.27 192.54 193.02 0.0K
10:28 193.26 193.26 192.05 192.19 0.0K
10:29 192.32 192.89 191.94 192.09 0.0K
10:30 192.37 193.19 192.08 192.30 0.0K
10:31 192.30 192.34 191.42 191.42 0.0K
10:32 191.55 191.92 191.54 191.79 0.0K
10:33 191.94 192.20 191.86 192.07 0.0K
10:34 191.94 191.97 190.83 190.85 0.0K
10:35 190.89 191.28 190.40 191.28 0.0K
10:36 191.28 191.29 190.92 191.29 0.0K
10:37 191.29 192.10 191.29 192.10 0.0K
10:38 192.01 192.01 191.33 191.52 0.0K
10:39 191.52 191.73 191.32 191.32 0.0K
10:40 191.32 191.65 190.83 190.83 0.0K
10:41 191.01 192.47 190.79 192.35 0.0K
10:42 192.53 192.53 191.76 191.76 0.0K
10:43 192.01 192.52 191.78 192.46 0.0K
10:44 192.54 192.57 192.46 192.57 0.0K
10:45 192.75 192.75 191.56 191.64 0.0K
10:46 191.57 191.89 191.37 191.89 0.0K
10:47 191.71 191.74 190.63 190.81 0.0K
10:48 190.86 190.86 190.23 190.23 0.0K
10:49 190.58 190.58 189.75 189.80 0.0K
10:50 189.64 189.95 189.34 189.43 0.0K
10:51 189.32 189.96 189.24 189.96 0.0K
10:52 189.91 190.25 189.57 189.79 0.0K
10:53 189.79 190.10 189.67 190.10 0.0K
10:54 190.21 190.40 189.73 190.11 0.0K
10:55 190.16 190.45 189.91 190.45 0.0K
10:56 190.68 191.00 190.45 190.83 0.0K
10:57 190.97 191.23 190.65 190.97 0.0K
10:58 190.79 190.79 190.07 190.13 0.0K
10:59 190.13 190.28 189.98 190.27 0.0K
11:00 190.46 190.57 190.26 190.36 0.0K
11:01 190.32 190.44 189.77 189.77 0.0K
11:02 189.17 189.17 188.63 188.96 0.0K
11:03 189.09 189.09 188.26 188.77 0.0K
11:04 188.70 189.64 188.62 189.64 0.0K
11:05 189.38 189.38 188.80 188.85 0.0K
11:06 188.85 188.85 188.01 188.01 0.0K
11:07 188.12 188.12 186.55 186.66 0.0K
11:08 186.70 186.95 186.16 186.16 0.0K
11:09 186.54 186.54 186.09 186.30 0.0K
11:10 186.12 186.40 185.71 186.16 0.0K
11:11 185.79 186.65 185.71 186.65 0.0K
11:12 186.26 186.76 186.23 186.76 0.0K
11:13 186.64 187.26 186.21 187.01 0.0K
11:14 187.01 187.60 186.99 187.59 0.0K
11:15 187.27 188.06 187.27 187.98 0.0K
11:16 187.98 188.37 187.23 187.92 0.0K
11:17 187.66 188.33 187.66 188.33 0.0K
11:18 188.35 188.71 188.25 188.25 0.0K
11:19 188.27 188.27 187.91 188.09 0.0K
11:20 188.09 188.78 188.09 188.62 0.0K
11:21 188.98 189.25 188.87 189.22 0.0K
11:22 189.22 189.67 189.17 189.59 0.0K
11:23 189.59 189.77 188.89 188.95 0.0K
11:24 188.87 188.88 187.54 187.67 0.0K
11:25 187.67 188.64 187.67 188.34 0.0K
11:26 188.89 189.34 188.76 188.76 0.0K
11:27 188.70 188.70 188.15 188.38 0.0K
11:28 188.38 188.38 187.40 187.40 0.0K
11:29 187.40 187.54 187.26 187.54 0.0K
11:30 187.54 187.54 187.18 187.40 0.0K
11:31 187.44 187.49 186.87 186.87 0.0K
11:32 186.87 187.20 186.44 186.75 0.0K
11:33 186.82 186.91 186.27 186.73 0.0K
11:34 186.73 187.47 186.73 187.47 0.0K
11:35 187.40 188.13 187.24 188.13 0.0K
11:36 188.13 188.19 187.74 187.95 0.0K
11:37 188.20 188.63 188.13 188.63 0.0K
11:38 188.63 189.03 188.45 188.94 0.0K
11:39 189.14 189.14 188.31 188.42 0.0K
11:40 188.05 188.05 187.56 187.62 0.0K
11:41 187.62 188.10 187.42 188.10 0.0K
11:42 188.10 188.10 187.67 187.90 0.0K
11:43 187.82 187.82 187.15 187.15 0.0K
11:44 187.14 187.14 186.78 187.05 0.0K
11:45 187.05 187.29 186.69 186.69 0.0K
11:46 186.56 187.24 186.56 187.24 0.0K
11:47 186.86 187.18 186.74 187.18 0.0K
11:48 187.02 187.22 186.83 187.04 0.0K
11:49 187.04 187.24 186.25 186.25 0.0K
11:50 186.60 186.68 186.36 186.40 0.0K
11:51 186.40 186.40 186.18 186.36 0.0K
11:52 186.36 186.36 185.83 185.83 0.0K
11:53 185.71 186.37 185.71 186.32 0.0K
11:54 186.32 186.45 186.22 186.22 0.0K
11:55 186.39 186.70 186.36 186.36 0.0K
11:56 186.36 186.36 185.85 186.24 0.0K
11:57 186.24 186.33 186.08 186.08 0.0K
11:58 186.08 186.90 186.08 186.75 0.0K
11:59 186.75 186.75 185.98 186.03 0.0K
12:00 185.27 185.47 185.27 185.47 0.0K
12:01 185.37 185.61 185.06 185.25 0.0K
12:02 185.25 185.69 185.04 185.69 0.0K
12:03 185.69 185.69 185.33 185.33 0.0K
12:04 184.82 185.21 184.82 184.92 0.0K
12:05 184.92 185.04 184.82 185.03 0.0K
12:06 185.03 185.03 184.89 185.02 0.0K
12:07 185.02 185.09 184.78 184.78 0.0K
12:08 185.13 185.23 184.87 184.87 0.0K
12:09 184.87 184.89 184.85 184.89 0.0K
12:10 184.89 184.90 184.35 184.49 0.0K
12:11 184.49 185.10 184.49 185.10 0.0K
12:12 185.24 185.24 185.06 185.06 0.0K
12:13 185.07 185.27 185.00 185.26 0.0K
12:14 185.38 185.46 185.09 185.38 0.0K
12:15 185.30 185.30 185.24 185.25 0.0K
12:16 185.50 185.53 185.21 185.51 0.0K
12:17 185.54 185.81 185.53 185.75 0.0K
12:18 185.62 186.21 185.62 186.21 0.0K
12:19 186.16 186.16 185.82 185.82 0.0K
12:20 185.96 185.96 185.72 185.72 0.0K
12:21 185.72 186.58 185.72 186.23 0.0K
12:22 186.22 186.25 185.80 185.91 0.0K
12:23 186.05 186.73 186.05 186.64 0.0K
12:24 186.68 186.72 186.49 186.68 0.0K
12:25 186.68 186.68 186.40 186.50 0.0K
12:26 186.21 186.23 186.17 186.21 0.0K
12:27 186.34 186.43 186.13 186.27 0.0K
12:28 186.32 186.80 186.32 186.61 0.0K
12:29 186.50 186.84 186.22 186.22 0.0K
12:30 186.41 186.56 185.39 185.61 0.0K
12:31 185.61 185.61 185.41 185.44 0.0K
12:32 185.66 186.18 185.55 186.18 0.0K
12:33 186.18 186.21 185.91 185.91 0.0K
12:34 186.07 186.27 186.07 186.19 0.0K
12:35 186.19 186.36 185.98 185.98 0.0K
12:36 185.98 186.33 185.98 186.07 0.0K
12:37 186.07 186.18 185.89 186.18 0.0K
12:38 186.18 186.34 186.14 186.14 0.0K
12:39 186.14 186.14 185.62 185.65 0.0K
12:40 185.65 185.97 185.65 185.97 0.0K
12:41 185.97 186.26 185.69 186.11 0.0K
12:42 186.11 186.26 186.09 186.21 0.0K
12:43 186.21 186.29 186.16 186.25 0.0K
12:44 186.25 186.25 185.88 186.02 0.0K
12:45 186.03 186.03 185.99 185.99 0.0K
12:46 185.99 186.14 185.89 185.90 0.0K
12:47 186.03 186.41 186.03 186.31 0.0K
12:48 186.31 187.15 186.30 187.15 0.0K
12:49 187.26 187.61 187.05 187.61 0.0K
12:50 187.49 187.61 187.07 187.14 0.0K
12:51 187.14 187.58 187.14 187.58 0.0K
12:52 187.81 188.30 187.81 188.15 0.0K
12:53 188.15 188.15 187.47 187.47 0.0K
12:54 187.47 187.47 187.47 187.47 0.0K
12:55 187.47 187.47 187.11 187.13 0.0K
12:56 187.13 187.14 187.13 187.14 0.0K
12:57 187.14 187.14 186.76 186.76 0.0K
12:58 186.76 186.84 186.76 186.84 0.0K
12:59 186.78 186.78 186.02 186.02 0.0K
13:00 186.02 186.57 185.90 186.22 0.0K
13:01 186.66 187.08 186.66 187.00 0.0K
13:02 187.00 187.08 186.88 186.94 0.0K
13:03 186.77 186.93 186.62 186.72 0.0K
13:04 186.72 186.93 186.56 186.92 0.0K
13:05 186.92 186.92 186.83 186.83 0.0K
13:06 187.33 187.74 187.27 187.72 0.0K
13:07 187.72 188.26 187.72 188.26 0.0K
13:08 188.26 188.48 188.16 188.16 0.0K
13:09 188.05 188.42 188.05 188.42 0.0K
13:10 188.21 188.21 187.54 187.54 0.0K
13:11 187.54 187.88 187.54 187.88 0.0K
13:12 187.88 187.99 187.56 187.84 0.0K
13:13 187.84 188.08 187.71 188.00 0.0K
13:14 188.00 188.05 187.81 187.87 0.0K
13:15 187.87 187.88 187.76 187.88 0.0K
13:16 187.79 187.94 187.74 187.83 0.0K
13:17 187.94 187.94 187.45 187.45 0.0K
13:18 187.45 188.01 187.38 188.01 0.0K
13:19 188.01 188.23 187.80 188.21 0.0K
13:20 188.37 188.37 187.80 187.80 0.0K
13:21 187.80 187.88 187.80 187.88 0.0K
13:22 187.88 187.97 187.60 187.83 0.0K
13:23 187.83 187.83 187.78 187.78 0.0K
13:24 187.66 187.67 187.52 187.67 0.0K
13:25 187.87 187.94 187.74 187.94 0.0K
13:26 187.92 187.92 187.65 187.79 0.0K
13:27 187.92 187.94 187.59 187.63 0.0K
13:28 187.63 187.63 187.40 187.57 0.0K
13:29 187.57 187.72 187.40 187.40 0.0K
13:30 187.40 187.88 187.40 187.88 0.0K
13:31 187.88 188.01 187.76 187.95 0.0K
13:32 188.05 188.41 188.05 188.41 0.0K
13:33 188.30 188.59 188.30 188.59 0.0K
13:34 188.34 188.92 188.34 188.55 0.0K
13:35 188.31 188.39 188.15 188.15 0.0K
13:36 188.03 188.63 188.03 188.63 0.0K
13:37 188.63 188.63 188.40 188.59 0.0K
13:38 188.59 189.07 188.59 189.01 0.0K
13:39 189.21 189.21 189.03 189.06 0.0K
13:40 189.06 189.16 189.00 189.05 0.0K
13:41 189.03 189.70 188.98 189.70 0.0K
13:42 189.70 189.85 189.56 189.67 0.0K
13:43 189.67 189.93 189.57 189.93 0.0K
13:44 189.93 190.03 189.87 189.87 0.0K
13:45 189.87 189.97 189.57 189.57 0.0K
13:46 189.57 189.70 189.57 189.57 0.0K
13:47 189.77 189.77 189.30 189.45 0.0K
13:48 189.45 189.45 188.94 188.95 0.0K
13:49 188.95 188.95 188.91 188.95 0.0K
13:50 188.95 188.95 188.80 188.89 0.0K
13:51 188.89 188.98 188.67 188.69 0.0K
13:52 188.69 188.81 188.69 188.74 0.0K
13:53 188.74 188.94 188.74 188.94 0.0K
13:54 188.94 189.38 188.94 189.25 0.0K
13:55 189.10 189.10 188.98 188.99 0.0K
13:56 188.98 189.28 188.95 189.28 0.0K
13:57 189.28 189.35 188.75 188.75 0.0K
13:58 188.75 188.86 188.57 188.59 0.0K
13:59 188.94 188.96 188.67 188.76 0.0K
14:00 188.71 189.10 188.70 188.91 0.0K
14:01 188.91 189.16 188.86 188.86 0.0K
14:02 188.86 188.86 188.39 188.39 0.0K
14:03 188.39 188.51 188.39 188.51 0.0K
14:04 188.51 188.52 188.34 188.43 0.0K
14:05 188.43 188.54 188.42 188.42 0.0K
14:06 188.42 188.72 188.28 188.64 0.0K
14:07 188.70 188.70 188.42 188.62 0.0K
14:08 188.49 188.49 188.06 188.06 0.0K
14:09 188.06 188.12 187.87 188.07 0.0K
14:10 188.07 188.07 187.92 187.92 0.0K
14:11 187.92 188.07 187.91 187.98 0.0K
14:12 187.98 188.33 187.94 188.32 0.0K
14:13 188.32 188.66 188.32 188.45 0.0K
14:14 188.39 188.39 188.14 188.27 0.0K
14:15 188.27 188.63 188.27 188.49 0.0K
14:16 188.59 188.66 188.59 188.66 0.0K
14:17 188.66 188.66 188.35 188.39 0.0K
14:18 188.39 188.49 188.27 188.49 0.0K
14:19 188.49 188.62 188.30 188.62 0.0K
14:20 188.62 188.62 188.58 188.58 0.0K
14:21 188.70 189.09 188.66 189.09 0.0K
14:22 189.17 189.43 189.16 189.38 0.0K
14:23 189.49 189.63 189.49 189.59 0.0K
14:24 189.59 189.68 189.51 189.68 0.0K
14:25 189.52 189.56 189.46 189.56 0.0K
14:26 189.56 189.56 189.16 189.16 0.0K
14:27 189.19 189.19 188.69 188.79 0.0K
14:28 188.74 188.95 188.67 188.76 0.0K
14:29 188.95 189.17 188.85 189.12 0.0K
14:30 189.25 189.37 189.10 189.16 0.0K
14:31 189.12 189.56 189.10 189.48 0.0K
14:32 189.49 189.53 189.28 189.53 0.0K
14:33 189.55 189.99 189.55 189.84 0.0K
14:34 189.70 189.70 189.41 189.55 0.0K
14:35 189.44 189.70 189.44 189.70 0.0K
14:36 189.74 189.96 189.58 189.96 0.0K
14:37 189.96 190.07 189.86 190.07 0.0K
14:38 190.07 190.20 189.93 190.20 0.0K
14:39 190.38 190.86 190.38 190.86 0.0K
14:40 190.84 191.60 190.72 191.51 0.0K
14:41 191.50 191.87 191.33 191.87 0.0K
14:42 192.00 192.00 190.82 191.08 0.0K
14:43 190.82 190.97 190.50 190.97 0.0K
14:44 190.97 191.12 190.85 191.12 0.0K
14:45 191.12 191.72 191.08 191.72 0.0K
14:46 191.65 191.79 191.06 191.11 0.0K
14:47 191.11 191.40 191.11 191.39 0.0K
14:48 191.39 191.75 191.39 191.75 0.0K
14:49 191.75 191.75 191.55 191.56 0.0K
14:50 191.56 192.04 191.46 191.59 0.0K
14:51 191.59 191.59 191.29 191.30 0.0K
14:52 191.49 191.49 191.04 191.06 0.0K
14:53 191.06 191.13 190.97 190.99 0.0K
14:54 190.99 191.13 190.97 191.13 0.0K
14:55 191.17 191.35 191.10 191.10 0.0K
14:56 191.00 191.11 190.99 191.11 0.0K
14:57 191.11 191.28 191.02 191.28 0.0K
14:58 191.28 191.39 191.28 191.39 0.0K
14:59 191.35 191.39 191.04 191.04 0.0K
15:00 191.17 191.17 190.36 190.85 0.0K
15:01 190.87 191.31 190.87 191.13 0.0K
15:02 191.06 191.65 190.95 191.65 0.0K
15:03 191.49 191.82 191.46 191.71 0.0K
15:04 191.71 191.74 191.47 191.47 0.0K
15:05 191.55 191.67 191.55 191.62 0.0K
15:06 191.63 191.67 191.26 191.33 0.0K
15:07 191.33 191.34 190.79 190.92 0.0K
15:08 190.92 191.17 190.66 191.01 0.0K
15:09 191.01 191.18 191.01 191.10 0.0K
15:10 191.04 191.24 191.03 191.03 0.0K
15:11 191.00 191.33 190.92 191.33 0.0K
15:12 191.28 191.40 191.19 191.24 0.0K
15:13 191.28 191.60 191.28 191.60 0.0K
15:14 191.67 191.67 191.45 191.57 0.0K
15:15 191.60 191.60 191.46 191.49 0.0K
15:16 191.60 191.60 191.14 191.17 0.0K
15:17 191.17 191.17 190.49 190.49 0.0K
15:18 190.49 190.99 190.43 190.99 0.0K
15:19 191.18 191.36 191.07 191.31 0.0K
15:20 191.37 191.47 190.88 190.88 0.0K
15:21 190.88 191.05 190.68 190.75 0.0K
15:22 190.80 191.07 190.49 190.83 0.0K
15:23 190.72 191.07 190.72 191.07 0.0K
15:24 190.85 191.37 190.85 191.37 0.0K
15:25 191.22 191.32 191.01 191.01 0.0K
15:26 191.10 191.62 191.10 191.61 0.0K
15:27 191.65 191.65 191.35 191.35 0.0K
15:28 191.33 191.33 191.12 191.13 0.0K
15:29 191.28 191.35 191.15 191.28 0.0K
15:30 191.23 191.24 190.58 190.58 0.0K
15:31 190.78 190.85 190.47 190.47 0.0K
15:32 190.58 190.58 189.95 189.99 0.0K
15:33 190.02 190.47 189.89 190.36 0.0K
15:34 190.42 190.45 190.13 190.13 0.0K
15:35 190.07 190.07 189.43 189.75 0.0K
15:36 189.70 190.10 189.61 189.71 0.0K
15:37 189.51 189.67 189.41 189.51 0.0K
15:38 189.10 189.19 188.81 189.03 0.0K
15:39 188.94 189.16 188.37 188.37 0.0K
15:40 188.36 188.56 188.09 188.56 0.0K
15:41 188.51 188.56 188.35 188.56 0.0K
15:42 188.42 188.62 188.42 188.47 0.0K
15:43 188.47 188.89 188.47 188.82 0.0K
15:44 188.98 188.98 188.44 188.44 0.0K
15:45 188.44 188.44 187.65 187.65 0.0K
15:46 187.79 187.79 187.58 187.76 0.0K
15:47 187.65 187.65 187.38 187.38 0.0K
15:48 187.40 187.92 187.26 187.92 0.0K
15:49 187.98 187.98 187.43 187.54 0.0K
15:50 187.64 187.85 187.43 187.85 0.0K
15:51 187.87 188.26 187.87 188.17 0.0K
15:52 188.15 188.87 188.10 188.84 0.0K
15:53 188.71 189.07 188.71 189.07 0.0K
15:54 189.07 189.75 189.07 189.64 0.0K
15:55 189.63 189.74 188.97 189.39 0.0K
15:56 189.39 189.39 188.89 189.17 0.0K
15:57 189.20 189.20 188.89 188.95 0.0K
15:58 189.03 189.09 188.67 188.81 0.0K
15:59 188.76 188.92 188.66 188.73 0.0K
16:00 188.80 188.80 188.80 188.80 0.0K
16:01 188.80 188.80 188.80 188.80 0.0K
16:02 188.80 188.80 188.80 188.80 0.0K
16:03 188.80 188.80 188.80 188.80 0.0K
16:04 188.80 188.80 188.80 188.80 0.0K
16:05 188.80 188.80 188.80 188.80 0.0K
16:06 188.80 188.80 188.80 188.80 0.0K
16:07 188.80 188.80 188.80 188.80 0.0K
16:08 188.80 188.80 188.80 188.80 0.0K
16:09 188.80 188.80 188.80 188.80 0.0K
16:10 188.80 188.80 188.80 188.80 0.0K
16:11 188.80 188.80 188.80 188.80 0.0K
16:12 188.80 188.80 188.80 188.80 0.0K
16:13 188.80 188.80 188.80 188.80 0.0K
16:14 188.80 188.80 188.80 188.80 0.0K
16:15 188.80 188.80 188.80 188.80 0.0K
16:16 188.80 188.80 188.80 188.80 0.0K
16:17 188.80 188.80 188.80 188.80 0.0K
16:18 188.80 188.80 188.80 188.80 0.0K
16:19 188.80 188.80 188.80 188.80 0.0K
16:20 188.80 188.80 188.80 188.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available