Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.33 186.70 184.76 186.70 0.0K
09:31 186.70 186.75 186.12 186.12 0.0K
09:32 186.00 186.13 185.11 186.13 0.0K
09:33 186.19 186.40 184.77 185.00 0.0K
09:34 185.00 185.35 183.86 184.38 0.0K
09:35 184.36 184.92 183.41 183.41 0.0K
09:36 183.57 183.57 181.47 181.54 0.0K
09:37 181.62 181.84 181.31 181.31 0.0K
09:38 181.33 181.33 179.83 180.47 0.0K
09:39 180.47 181.80 180.47 181.31 0.0K
09:40 181.34 181.34 180.29 180.29 0.0K
09:41 179.88 180.63 179.61 179.82 0.0K
09:42 179.29 179.37 178.60 178.69 0.0K
09:43 178.78 179.56 178.78 179.23 0.0K
09:44 179.05 180.37 179.05 179.83 0.0K
09:45 179.55 180.75 179.55 180.61 0.0K
09:46 180.44 180.61 179.32 179.32 0.0K
09:47 179.74 180.97 179.74 180.68 0.0K
09:48 180.25 181.28 180.25 181.20 0.0K
09:49 181.20 181.20 180.73 180.95 0.0K
09:50 181.11 181.91 180.95 181.91 0.0K
09:51 181.90 182.27 181.39 181.39 0.0K
09:52 181.34 182.21 181.34 182.21 0.0K
09:53 182.21 182.95 182.21 182.95 0.0K
09:54 182.95 183.16 181.62 181.62 0.0K
09:55 181.41 181.86 181.13 181.13 0.0K
09:56 181.41 181.51 180.86 181.51 0.0K
09:57 181.19 181.42 180.97 181.08 0.0K
09:58 181.08 181.15 180.93 181.15 0.0K
09:59 181.15 181.15 180.66 180.66 0.0K
10:00 180.16 180.16 179.56 179.62 0.0K
10:01 180.30 180.36 179.62 179.71 0.0K
10:02 179.73 179.73 179.12 179.39 0.0K
10:03 179.28 179.30 178.54 178.54 0.0K
10:04 177.95 177.95 177.24 177.24 0.0K
10:05 177.13 177.51 177.09 177.13 0.0K
10:06 177.03 177.20 176.39 177.20 0.0K
10:07 177.41 177.77 177.41 177.61 0.0K
10:08 177.61 177.61 177.13 177.13 0.0K
10:09 176.95 176.95 176.33 176.33 0.0K
10:10 176.21 176.21 176.03 176.16 0.0K
10:11 176.19 176.23 175.91 175.91 0.0K
10:12 175.81 175.81 174.95 174.96 0.0K
10:13 174.91 175.15 174.32 174.86 0.0K
10:14 175.16 175.74 175.06 175.29 0.0K
10:15 175.18 175.28 175.05 175.07 0.0K
10:16 175.19 175.19 174.81 174.94 0.0K
10:17 175.02 175.96 175.02 175.73 0.0K
10:18 175.65 175.77 175.39 175.77 0.0K
10:19 175.80 176.38 175.80 175.96 0.0K
10:20 176.09 176.38 176.00 176.00 0.0K
10:21 175.98 177.00 175.98 176.53 0.0K
10:22 176.38 176.44 175.94 176.17 0.0K
10:23 176.22 176.82 176.22 176.35 0.0K
10:24 176.35 177.04 176.35 177.04 0.0K
10:25 177.31 177.56 177.09 177.56 0.0K
10:26 177.75 178.02 177.50 177.62 0.0K
10:27 177.61 177.68 177.29 177.59 0.0K
10:28 177.82 177.82 177.32 177.32 0.0K
10:29 177.38 177.39 177.29 177.38 0.0K
10:30 177.61 179.59 177.61 179.59 0.0K
10:31 179.60 179.60 178.86 178.86 0.0K
10:32 178.78 179.43 178.13 178.13 0.0K
10:33 178.01 178.92 177.86 178.43 0.0K
10:34 178.35 178.35 177.99 178.29 0.0K
10:35 178.29 178.56 178.29 178.31 0.0K
10:36 178.31 178.91 178.28 178.86 0.0K
10:37 178.71 179.14 178.57 179.04 0.0K
10:38 179.04 179.68 178.83 179.58 0.0K
10:39 179.62 179.87 179.44 179.86 0.0K
10:40 179.71 179.71 179.08 179.08 0.0K
10:41 179.08 179.27 178.82 178.92 0.0K
10:42 178.92 179.12 178.83 179.07 0.0K
10:43 178.84 178.84 178.18 178.34 0.0K
10:44 178.34 178.46 178.06 178.13 0.0K
10:45 178.13 178.20 177.60 177.71 0.0K
10:46 177.54 177.54 176.70 176.96 0.0K
10:47 176.85 177.32 176.85 177.19 0.0K
10:48 177.54 177.57 177.30 177.32 0.0K
10:49 177.49 177.49 176.85 176.95 0.0K
10:50 176.93 177.22 176.06 176.16 0.0K
10:51 175.99 176.74 175.99 176.73 0.0K
10:52 176.52 177.20 176.52 177.11 0.0K
10:53 177.09 177.31 176.85 177.31 0.0K
10:54 177.19 177.83 177.19 177.62 0.0K
10:55 177.43 177.56 177.28 177.33 0.0K
10:56 177.33 177.72 177.02 177.72 0.0K
10:57 177.82 178.33 177.82 178.33 0.0K
10:58 178.19 178.32 177.96 178.17 0.0K
10:59 178.42 178.49 177.28 177.28 0.0K
11:00 177.39 177.79 177.28 177.79 0.0K
11:01 177.70 178.95 177.64 178.95 0.0K
11:02 179.03 179.22 178.78 178.87 0.0K
11:03 178.80 178.83 177.67 178.35 0.0K
11:04 178.90 179.84 178.90 179.84 0.0K
11:05 179.84 179.84 179.05 179.05 0.0K
11:06 179.39 179.40 178.81 178.81 0.0K
11:07 178.81 179.30 178.76 179.14 0.0K
11:08 179.14 179.68 179.11 179.11 0.0K
11:09 179.32 179.32 178.72 178.72 0.0K
11:10 178.72 179.12 178.51 179.07 0.0K
11:11 178.80 179.68 178.80 179.60 0.0K
11:12 179.76 180.26 179.76 180.07 0.0K
11:13 180.07 180.08 179.69 180.08 0.0K
11:14 180.08 180.30 179.65 179.80 0.0K
11:15 179.77 180.18 179.77 180.03 0.0K
11:16 179.99 180.16 179.75 179.82 0.0K
11:17 179.41 180.16 179.41 180.02 0.0K
11:18 180.04 180.37 179.95 179.95 0.0K
11:19 179.95 179.95 179.48 179.66 0.0K
11:20 179.67 179.75 179.18 179.75 0.0K
11:21 179.97 180.27 179.97 180.19 0.0K
11:22 180.01 180.43 180.00 180.25 0.0K
11:23 180.25 180.63 180.25 180.32 0.0K
11:24 180.32 180.48 180.11 180.41 0.0K
11:25 180.12 180.12 179.30 179.36 0.0K
11:26 179.36 180.02 179.35 179.57 0.0K
11:27 179.57 179.62 179.39 179.49 0.0K
11:28 179.49 179.76 179.46 179.56 0.0K
11:29 179.43 179.43 178.64 178.64 0.0K
11:30 178.62 178.92 178.62 178.87 0.0K
11:31 178.87 178.87 178.44 178.69 0.0K
11:32 178.86 178.86 178.46 178.46 0.0K
11:33 178.43 178.76 178.43 178.71 0.0K
11:34 178.32 178.32 177.70 177.70 0.0K
11:35 177.92 177.92 177.29 177.46 0.0K
11:36 177.46 177.46 177.02 177.09 0.0K
11:37 177.09 177.29 176.82 177.29 0.0K
11:38 177.14 177.54 177.11 177.36 0.0K
11:39 177.56 177.57 177.18 177.43 0.0K
11:40 177.43 177.59 177.13 177.16 0.0K
11:41 177.16 177.42 176.93 177.42 0.0K
11:42 177.38 177.43 177.29 177.36 0.0K
11:43 177.36 177.43 177.24 177.32 0.0K
11:44 177.31 177.32 176.50 176.50 0.0K
11:45 176.38 176.38 175.19 175.39 0.0K
11:46 175.39 175.45 174.70 175.08 0.0K
11:47 175.25 175.73 175.24 175.65 0.0K
11:48 175.67 175.88 175.53 175.77 0.0K
11:49 175.97 176.81 175.97 176.48 0.0K
11:50 176.48 176.68 176.44 176.46 0.0K
11:51 176.73 177.35 176.73 176.77 0.0K
11:52 176.56 176.60 176.37 176.37 0.0K
11:53 176.37 176.37 175.98 176.14 0.0K
11:54 175.99 176.23 175.84 176.23 0.0K
11:55 176.10 176.10 176.02 176.03 0.0K
11:56 176.21 176.60 176.21 176.41 0.0K
11:57 176.21 176.28 176.15 176.17 0.0K
11:58 176.21 176.21 175.60 175.69 0.0K
11:59 175.55 175.55 175.20 175.49 0.0K
12:00 175.42 175.89 175.39 175.76 0.0K
12:01 175.76 175.81 175.59 175.59 0.0K
12:02 176.25 176.61 176.02 176.61 0.0K
12:03 176.61 176.82 176.59 176.82 0.0K
12:04 176.71 176.82 176.41 176.41 0.0K
12:05 176.40 177.13 176.32 177.13 0.0K
12:06 177.38 177.38 177.09 177.15 0.0K
12:07 177.31 177.42 176.95 176.95 0.0K
12:08 176.95 177.11 176.80 176.82 0.0K
12:09 176.82 176.90 176.63 176.90 0.0K
12:10 176.90 177.87 176.89 177.40 0.0K
12:11 177.39 177.39 177.07 177.36 0.0K
12:12 177.36 177.36 177.25 177.25 0.0K
12:13 177.25 177.29 176.93 177.18 0.0K
12:14 177.18 177.35 177.15 177.24 0.0K
12:15 177.24 177.61 177.13 177.13 0.0K
12:16 177.12 177.12 176.59 176.78 0.0K
12:17 176.78 176.78 176.06 176.06 0.0K
12:18 176.06 176.49 176.06 176.07 0.0K
12:19 176.07 176.25 176.03 176.12 0.0K
12:20 176.06 176.19 175.17 175.42 0.0K
12:21 175.40 176.01 175.40 175.69 0.0K
12:22 175.62 175.62 175.17 175.17 0.0K
12:23 175.04 175.04 174.62 174.77 0.0K
12:24 174.43 174.52 174.13 174.52 0.0K
12:25 174.78 174.99 174.76 174.99 0.0K
12:26 174.99 174.99 174.41 174.41 0.0K
12:27 174.41 174.65 174.41 174.43 0.0K
12:28 174.43 174.54 174.33 174.53 0.0K
12:29 174.76 174.76 174.47 174.47 0.0K
12:30 174.47 174.74 174.47 174.61 0.0K
12:31 174.43 174.43 173.85 173.95 0.0K
12:32 173.99 174.15 173.94 173.94 0.0K
12:33 173.94 173.99 173.75 173.99 0.0K
12:34 173.99 174.04 173.99 174.02 0.0K
12:35 174.02 174.58 174.01 174.58 0.0K
12:36 174.55 175.10 174.55 174.65 0.0K
12:37 174.65 175.56 174.65 175.56 0.0K
12:38 175.59 175.85 175.58 175.65 0.0K
12:39 175.65 175.73 175.59 175.60 0.0K
12:40 175.60 175.66 175.60 175.64 0.0K
12:41 175.59 176.05 175.59 175.96 0.0K
12:42 175.96 175.98 175.94 175.94 0.0K
12:43 175.94 175.94 175.73 175.73 0.0K
12:44 175.95 175.95 175.59 175.81 0.0K
12:45 175.81 175.81 175.59 175.80 0.0K
12:46 175.69 175.88 175.52 175.84 0.0K
12:47 175.84 175.84 175.56 175.73 0.0K
12:48 175.73 175.73 175.72 175.72 0.0K
12:49 175.71 175.71 175.44 175.44 0.0K
12:50 175.44 175.66 175.26 175.66 0.0K
12:51 175.66 176.20 175.53 175.85 0.0K
12:52 175.85 176.21 175.70 175.70 0.0K
12:53 175.70 175.81 175.70 175.81 0.0K
12:54 175.81 176.38 175.81 176.38 0.0K
12:55 176.38 176.67 176.35 176.35 0.0K
12:56 176.35 177.02 176.35 177.02 0.0K
12:57 177.24 177.24 177.16 177.16 0.0K
12:58 177.16 177.55 177.02 177.55 0.0K
12:59 177.55 177.55 177.19 177.19 0.0K
13:00 177.60 178.04 177.60 177.71 0.0K
13:01 177.71 177.71 177.37 177.65 0.0K
13:02 177.65 178.04 177.55 178.04 0.0K
13:03 178.19 178.19 177.82 177.82 0.0K
13:04 177.82 178.05 177.81 177.82 0.0K
13:05 177.82 178.01 177.78 177.78 0.0K
13:06 177.68 177.68 176.88 176.88 0.0K
13:07 176.88 177.59 176.88 177.59 0.0K
13:08 177.59 177.83 177.29 177.60 0.0K
13:09 177.60 177.67 177.41 177.56 0.0K
13:10 177.56 177.56 177.25 177.53 0.0K
13:11 177.22 177.59 176.88 176.95 0.0K
13:12 176.95 177.20 176.80 177.02 0.0K
13:13 177.02 177.09 176.98 177.09 0.0K
13:14 177.09 177.09 176.96 176.96 0.0K
13:15 176.95 176.95 176.53 176.53 0.0K
13:16 176.53 176.60 176.44 176.44 0.0K
13:17 176.44 176.71 176.43 176.55 0.0K
13:18 176.55 176.55 175.84 175.84 0.0K
13:19 175.84 176.25 175.78 176.25 0.0K
13:20 176.25 176.39 176.17 176.37 0.0K
13:21 176.37 176.75 176.28 176.28 0.0K
13:22 176.28 176.58 176.28 176.34 0.0K
13:23 176.34 176.78 176.34 176.58 0.0K
13:24 176.53 176.53 176.48 176.48 0.0K
13:25 176.48 176.75 176.48 176.70 0.0K
13:26 176.92 176.92 176.20 176.37 0.0K
13:27 176.37 176.64 176.37 176.56 0.0K
13:28 176.56 176.56 176.37 176.39 0.0K
13:29 176.39 176.66 176.38 176.66 0.0K
13:30 176.49 176.52 176.48 176.50 0.0K
13:31 176.50 176.50 175.60 175.69 0.0K
13:32 175.80 176.60 175.80 176.55 0.0K
13:33 176.34 176.62 176.34 176.57 0.0K
13:34 176.57 177.12 176.57 176.98 0.0K
13:35 176.98 177.25 176.63 177.24 0.0K
13:36 177.24 177.32 177.03 177.03 0.0K
13:37 177.17 177.47 177.00 177.47 0.0K
13:38 177.53 177.78 177.41 177.41 0.0K
13:39 177.41 177.60 177.41 177.59 0.0K
13:40 177.46 177.59 177.25 177.53 0.0K
13:41 177.53 178.22 177.44 178.22 0.0K
13:42 178.07 178.22 178.07 178.22 0.0K
13:43 178.22 178.22 177.74 177.74 0.0K
13:44 177.71 177.71 177.31 177.31 0.0K
13:45 177.47 177.47 177.06 177.06 0.0K
13:46 177.06 177.07 176.59 177.07 0.0K
13:47 177.18 177.42 177.18 177.41 0.0K
13:48 177.45 177.72 177.45 177.68 0.0K
13:49 177.68 178.03 177.68 177.95 0.0K
13:50 177.95 177.95 177.32 177.32 0.0K
13:51 177.32 177.56 177.20 177.56 0.0K
13:52 177.56 177.56 177.25 177.25 0.0K
13:53 177.25 177.43 177.25 177.43 0.0K
13:54 177.43 177.43 177.25 177.25 0.0K
13:55 177.27 177.27 177.02 177.23 0.0K
13:56 177.23 177.23 177.00 177.00 0.0K
13:57 177.00 177.22 176.99 177.22 0.0K
13:58 177.22 177.22 177.21 177.21 0.0K
13:59 177.21 177.64 177.21 177.45 0.0K
14:00 177.80 178.04 177.47 177.47 0.0K
14:01 177.71 178.21 177.53 177.99 0.0K
14:02 177.99 178.01 177.45 178.01 0.0K
14:03 177.92 177.92 177.60 177.60 0.0K
14:04 177.85 178.00 177.51 177.65 0.0K
14:05 177.65 177.65 177.31 177.32 0.0K
14:06 177.14 177.36 177.11 177.13 0.0K
14:07 177.13 177.17 176.91 176.91 0.0K
14:08 176.87 176.87 176.81 176.84 0.0K
14:09 176.81 176.93 176.74 176.74 0.0K
14:10 176.74 176.79 176.35 176.55 0.0K
14:11 176.55 176.55 176.40 176.40 0.0K
14:12 176.40 176.60 176.20 176.20 0.0K
14:13 176.66 176.66 176.53 176.56 0.0K
14:14 176.56 176.91 176.56 176.81 0.0K
14:15 176.81 176.81 176.30 176.38 0.0K
14:16 176.39 176.42 176.20 176.20 0.0K
14:17 176.20 176.20 175.38 175.38 0.0K
14:18 175.38 175.38 175.22 175.31 0.0K
14:19 175.31 175.46 175.31 175.37 0.0K
14:20 175.46 175.46 175.33 175.33 0.0K
14:21 175.33 175.33 174.54 174.54 0.0K
14:22 174.45 174.56 174.30 174.49 0.0K
14:23 174.46 175.12 174.46 175.12 0.0K
14:24 175.12 175.12 174.69 174.88 0.0K
14:25 174.88 174.91 174.67 174.67 0.0K
14:26 174.59 174.63 174.59 174.63 0.0K
14:27 174.63 174.88 174.62 174.88 0.0K
14:28 174.66 174.97 174.45 174.45 0.0K
14:29 174.67 174.93 174.67 174.93 0.0K
14:30 174.93 175.04 174.91 174.96 0.0K
14:31 174.96 174.98 174.82 174.82 0.0K
14:32 174.82 175.06 174.82 175.06 0.0K
14:33 175.19 175.58 175.19 175.51 0.0K
14:34 175.51 175.71 175.46 175.71 0.0K
14:35 175.71 176.48 175.71 176.16 0.0K
14:36 176.16 176.19 176.01 176.10 0.0K
14:37 176.10 176.16 176.10 176.10 0.0K
14:38 176.10 176.10 175.95 176.10 0.0K
14:39 175.95 176.34 175.95 176.07 0.0K
14:40 176.09 176.09 175.74 175.87 0.0K
14:41 175.76 175.77 175.59 175.77 0.0K
14:42 176.23 176.25 175.92 176.05 0.0K
14:43 175.84 175.87 175.34 175.34 0.0K
14:44 175.48 175.48 174.88 175.05 0.0K
14:45 175.05 175.05 174.88 174.98 0.0K
14:46 174.85 174.97 174.70 174.90 0.0K
14:47 175.13 175.55 175.10 175.55 0.0K
14:48 175.55 175.94 175.35 175.94 0.0K
14:49 175.93 176.02 175.82 175.96 0.0K
14:50 175.96 176.05 175.28 175.51 0.0K
14:51 175.79 176.14 175.79 176.14 0.0K
14:52 176.14 176.32 176.14 176.32 0.0K
14:53 176.42 176.70 176.25 176.25 0.0K
14:54 176.25 176.44 176.23 176.36 0.0K
14:55 176.23 176.62 176.12 176.42 0.0K
14:56 176.41 176.48 176.41 176.48 0.0K
14:57 176.50 176.56 176.39 176.52 0.0K
14:58 176.55 176.66 176.41 176.53 0.0K
14:59 176.53 176.64 176.38 176.55 0.0K
15:00 176.71 176.71 176.21 176.21 0.0K
15:01 176.32 176.36 175.81 175.92 0.0K
15:02 175.77 176.34 175.77 176.21 0.0K
15:03 176.21 176.23 176.19 176.19 0.0K
15:04 176.19 176.62 176.19 176.37 0.0K
15:05 176.37 176.45 176.16 176.16 0.0K
15:06 176.16 176.52 176.16 176.49 0.0K
15:07 176.49 176.70 176.34 176.70 0.0K
15:08 176.77 177.04 176.77 176.82 0.0K
15:09 176.86 177.16 176.85 177.05 0.0K
15:10 177.24 177.40 177.14 177.40 0.0K
15:11 177.25 177.82 177.25 177.65 0.0K
15:12 177.65 177.89 177.65 177.81 0.0K
15:13 177.68 177.81 177.34 177.57 0.0K
15:14 177.57 178.11 177.57 177.93 0.0K
15:15 177.96 178.01 177.85 177.88 0.0K
15:16 177.61 177.83 177.61 177.63 0.0K
15:17 177.60 177.60 177.02 177.02 0.0K
15:18 177.02 177.31 176.72 176.74 0.0K
15:19 176.68 176.97 176.67 176.97 0.0K
15:20 176.85 177.25 176.85 177.17 0.0K
15:21 177.17 177.49 176.96 177.49 0.0K
15:22 177.25 177.72 177.14 177.72 0.0K
15:23 177.72 177.72 177.37 177.52 0.0K
15:24 177.52 177.78 177.52 177.74 0.0K
15:25 177.74 178.35 177.57 178.15 0.0K
15:26 178.13 178.35 177.56 177.56 0.0K
15:27 177.60 178.03 177.49 177.97 0.0K
15:28 177.97 178.22 177.97 178.22 0.0K
15:29 177.99 178.09 177.74 177.74 0.0K
15:30 177.42 178.06 177.42 177.96 0.0K
15:31 177.83 178.15 177.81 178.15 0.0K
15:32 178.22 178.22 177.88 177.99 0.0K
15:33 177.82 177.99 177.74 177.90 0.0K
15:34 177.52 178.92 177.52 178.92 0.0K
15:35 178.86 179.11 178.68 178.68 0.0K
15:36 178.87 178.87 178.53 178.53 0.0K
15:37 178.32 178.32 177.89 178.03 0.0K
15:38 178.03 178.27 178.03 178.04 0.0K
15:39 178.04 178.14 177.80 177.96 0.0K
15:40 177.93 177.99 177.68 177.68 0.0K
15:41 177.50 177.59 177.41 177.57 0.0K
15:42 177.59 178.32 177.59 178.26 0.0K
15:43 178.38 178.86 178.38 178.71 0.0K
15:44 178.71 178.75 178.64 178.75 0.0K
15:45 178.87 179.10 178.82 179.10 0.0K
15:46 179.25 179.53 178.99 178.99 0.0K
15:47 179.03 179.03 178.62 178.80 0.0K
15:48 178.74 178.82 178.55 178.77 0.0K
15:49 178.77 179.23 178.76 178.99 0.0K
15:50 178.54 178.76 178.15 178.15 0.0K
15:51 178.39 178.62 178.39 178.58 0.0K
15:52 178.58 178.58 178.15 178.15 0.0K
15:53 177.96 177.96 177.32 177.43 0.0K
15:54 177.43 178.31 177.43 178.31 0.0K
15:55 178.62 178.87 178.51 178.78 0.0K
15:56 178.77 178.77 178.31 178.69 0.0K
15:57 178.53 178.65 178.31 178.31 0.0K
15:58 178.46 178.57 178.38 178.53 0.0K
15:59 178.44 178.52 178.38 178.42 0.0K
16:00 178.35 178.35 178.35 178.35 0.0K
16:01 178.35 178.35 178.35 178.35 0.0K
16:02 178.35 178.35 178.35 178.35 0.0K
16:03 178.35 178.35 178.35 178.35 0.0K
16:04 178.35 178.35 178.35 178.35 0.0K
16:05 178.35 178.35 178.35 178.35 0.0K
16:06 178.35 178.35 178.35 178.35 0.0K
16:07 178.35 178.35 178.35 178.35 0.0K
16:08 178.35 178.35 178.35 178.35 0.0K
16:09 178.35 178.35 178.35 178.35 0.0K
16:10 178.35 178.35 178.35 178.35 0.0K
16:11 178.35 178.35 178.35 178.35 0.0K
16:12 178.35 178.35 178.35 178.35 0.0K
16:13 178.35 178.35 178.35 178.35 0.0K
16:14 178.35 178.35 178.35 178.35 0.0K
16:15 178.35 178.35 178.35 178.35 0.0K
16:16 178.35 178.35 178.35 178.35 0.0K
16:17 178.35 178.35 178.35 178.35 0.0K
16:18 178.35 178.35 178.35 178.35 0.0K
16:19 178.35 178.35 178.35 178.35 0.0K
16:20 178.35 178.35 178.35 178.35 0.0K
16:58 178.35 178.35 178.35 178.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available