Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.64 166.85 165.56 166.05 0.0K
09:31 165.67 167.11 165.24 167.11 0.0K
09:32 167.11 167.52 165.61 166.35 0.0K
09:33 167.08 167.46 166.73 167.12 0.0K
09:34 167.12 167.12 164.57 164.57 0.0K
09:35 164.57 164.71 163.75 164.09 0.0K
09:36 164.51 164.61 163.27 163.27 0.0K
09:37 163.48 163.48 162.90 163.20 0.0K
09:38 163.64 165.36 163.53 165.18 0.0K
09:39 165.18 165.29 164.35 165.21 0.0K
09:40 164.81 165.50 164.62 165.50 0.0K
09:41 165.33 167.18 165.09 166.54 0.0K
09:42 166.17 166.72 164.49 164.61 0.0K
09:43 164.29 164.70 163.53 163.53 0.0K
09:44 162.99 162.99 162.48 162.48 0.0K
09:45 162.17 162.90 161.54 161.54 0.0K
09:46 161.72 162.55 161.59 162.55 0.0K
09:47 162.88 162.88 162.13 162.64 0.0K
09:48 162.67 163.17 162.15 162.77 0.0K
09:49 162.95 163.04 162.34 162.38 0.0K
09:50 162.38 163.37 162.38 162.87 0.0K
09:51 163.03 163.78 163.03 163.70 0.0K
09:52 162.75 163.75 162.75 163.46 0.0K
09:53 163.56 164.11 163.38 163.96 0.0K
09:54 163.96 164.67 163.64 164.67 0.0K
09:55 164.67 165.44 164.67 165.44 0.0K
09:56 165.25 165.51 165.10 165.47 0.0K
09:57 165.47 165.61 165.14 165.15 0.0K
09:58 165.15 165.19 164.60 164.92 0.0K
09:59 165.13 165.13 164.65 164.84 0.0K
10:00 164.59 166.05 164.56 166.02 0.0K
10:01 165.70 166.29 165.70 166.10 0.0K
10:02 165.79 166.33 165.73 166.07 0.0K
10:03 165.99 166.50 165.72 165.72 0.0K
10:04 165.71 166.21 165.41 165.92 0.0K
10:05 165.92 166.29 165.87 165.87 0.0K
10:06 166.25 166.25 165.46 165.79 0.0K
10:07 165.67 165.67 164.95 165.51 0.0K
10:08 165.51 165.74 165.15 165.72 0.0K
10:09 165.89 166.04 165.58 165.85 0.0K
10:10 165.68 166.55 165.68 166.32 0.0K
10:11 166.58 166.58 166.21 166.45 0.0K
10:12 166.30 166.41 165.58 166.04 0.0K
10:13 165.96 166.68 165.94 166.48 0.0K
10:14 166.25 166.25 165.56 165.60 0.0K
10:15 165.60 166.02 165.60 165.83 0.0K
10:16 166.19 167.19 166.19 167.19 0.0K
10:17 167.19 167.45 166.94 167.34 0.0K
10:18 167.56 167.56 166.32 166.79 0.0K
10:19 166.32 167.12 166.32 167.12 0.0K
10:20 167.26 167.26 166.83 166.98 0.0K
10:21 166.98 166.98 166.43 166.50 0.0K
10:22 166.35 166.81 166.29 166.81 0.0K
10:23 166.76 167.58 166.76 167.47 0.0K
10:24 167.48 168.20 167.48 167.80 0.0K
10:25 167.73 167.73 167.19 167.67 0.0K
10:26 167.18 167.70 167.16 167.22 0.0K
10:27 167.18 167.18 166.55 166.55 0.0K
10:28 166.83 166.83 166.32 166.62 0.0K
10:29 166.72 167.59 166.72 167.32 0.0K
10:30 167.39 167.59 167.30 167.59 0.0K
10:31 168.02 168.36 167.90 168.11 0.0K
10:32 168.01 168.59 168.01 168.45 0.0K
10:33 168.45 168.79 168.13 168.13 0.0K
10:34 168.16 168.70 168.16 168.69 0.0K
10:35 168.94 168.94 168.49 168.71 0.0K
10:36 168.82 168.94 168.66 168.80 0.0K
10:37 168.67 168.67 168.15 168.15 0.0K
10:38 168.15 168.55 168.15 168.23 0.0K
10:39 168.23 168.23 167.93 167.93 0.0K
10:40 168.11 168.24 167.66 167.76 0.0K
10:41 167.76 168.11 167.76 168.01 0.0K
10:42 167.87 169.48 167.87 169.48 0.0K
10:43 169.26 169.26 168.67 168.73 0.0K
10:44 168.73 168.76 168.18 168.18 0.0K
10:45 168.66 168.82 168.36 168.78 0.0K
10:46 168.78 169.33 168.78 169.05 0.0K
10:47 169.08 169.29 168.87 169.10 0.0K
10:48 168.84 168.84 168.17 168.17 0.0K
10:49 168.33 168.41 167.61 167.63 0.0K
10:50 167.63 167.63 166.67 166.67 0.0K
10:51 166.54 166.54 165.90 165.90 0.0K
10:52 165.90 165.97 165.36 165.74 0.0K
10:53 165.91 166.05 165.84 165.89 0.0K
10:54 164.82 164.91 164.62 164.64 0.0K
10:55 164.86 165.35 164.81 165.15 0.0K
10:56 165.15 165.22 164.84 165.13 0.0K
10:57 165.13 165.40 164.92 165.33 0.0K
10:58 165.40 165.40 164.92 164.92 0.0K
10:59 164.95 164.95 164.03 164.38 0.0K
11:00 164.00 164.53 164.00 164.50 0.0K
11:01 164.50 164.50 163.93 164.29 0.0K
11:02 164.29 164.29 163.85 163.85 0.0K
11:03 163.87 164.32 163.62 164.29 0.0K
11:04 164.29 164.64 164.29 164.64 0.0K
11:05 164.52 165.20 164.52 165.00 0.0K
11:06 164.88 165.24 164.87 165.23 0.0K
11:07 164.97 164.97 164.74 164.74 0.0K
11:08 164.73 164.95 164.73 164.95 0.0K
11:09 164.95 165.08 164.68 164.84 0.0K
11:10 164.84 165.04 164.75 164.75 0.0K
11:11 164.68 164.70 164.49 164.49 0.0K
11:12 164.41 164.62 164.15 164.15 0.0K
11:13 164.15 164.34 163.80 163.80 0.0K
11:14 164.01 164.32 163.91 164.32 0.0K
11:15 164.32 165.11 164.32 165.11 0.0K
11:16 165.24 165.45 165.24 165.25 0.0K
11:17 165.42 165.58 165.42 165.58 0.0K
11:18 165.58 165.58 165.14 165.21 0.0K
11:19 165.21 165.23 164.78 164.84 0.0K
11:20 164.81 165.06 164.81 165.06 0.0K
11:21 165.15 165.29 165.06 165.13 0.0K
11:22 165.13 165.13 164.61 164.61 0.0K
11:23 164.61 164.97 164.61 164.97 0.0K
11:24 165.08 165.26 164.96 165.00 0.0K
11:25 164.83 164.97 164.68 164.68 0.0K
11:26 164.68 164.68 164.35 164.38 0.0K
11:27 164.21 164.63 164.21 164.53 0.0K
11:28 164.53 164.70 164.11 164.23 0.0K
11:29 164.23 164.57 164.20 164.53 0.0K
11:30 164.53 164.53 164.26 164.26 0.0K
11:31 164.36 164.52 164.36 164.46 0.0K
11:32 164.43 164.43 163.81 163.93 0.0K
11:33 163.93 163.93 163.49 163.84 0.0K
11:34 163.80 164.34 163.80 164.21 0.0K
11:35 164.23 164.45 164.06 164.24 0.0K
11:36 164.07 164.50 164.07 164.50 0.0K
11:37 164.50 164.50 164.25 164.45 0.0K
11:38 164.44 164.44 164.07 164.11 0.0K
11:39 164.11 164.16 163.99 164.11 0.0K
11:40 164.11 164.31 164.07 164.09 0.0K
11:41 164.09 164.09 163.64 163.66 0.0K
11:42 163.66 164.17 163.66 164.17 0.0K
11:43 164.07 164.42 164.07 164.34 0.0K
11:44 164.43 164.63 164.38 164.63 0.0K
11:45 164.63 165.29 164.63 165.29 0.0K
11:46 165.29 165.46 165.28 165.30 0.0K
11:47 165.28 166.18 165.28 165.45 0.0K
11:48 165.57 166.00 165.47 165.93 0.0K
11:49 166.25 166.25 165.51 165.51 0.0K
11:50 165.51 165.78 165.51 165.78 0.0K
11:51 165.82 165.82 165.65 165.65 0.0K
11:52 165.65 165.71 165.58 165.67 0.0K
11:53 165.72 165.90 165.21 165.21 0.0K
11:54 165.21 165.21 164.86 165.02 0.0K
11:55 165.02 165.02 164.67 164.81 0.0K
11:56 164.76 164.76 164.23 164.23 0.0K
11:57 164.23 164.46 164.17 164.41 0.0K
11:58 164.41 164.53 164.24 164.24 0.0K
11:59 164.24 164.43 164.16 164.43 0.0K
12:00 164.43 164.47 164.30 164.37 0.0K
12:01 164.37 164.46 164.22 164.43 0.0K
12:02 164.43 164.95 164.43 164.95 0.0K
12:03 164.84 165.07 164.84 165.07 0.0K
12:04 164.97 165.11 164.92 165.08 0.0K
12:05 165.08 165.57 165.06 165.40 0.0K
12:06 165.40 165.71 165.40 165.67 0.0K
12:07 165.67 165.81 165.50 165.81 0.0K
12:08 165.97 166.20 165.74 166.12 0.0K
12:09 166.13 166.42 166.13 166.16 0.0K
12:10 166.16 166.26 166.03 166.26 0.0K
12:11 166.26 166.69 166.20 166.69 0.0K
12:12 166.76 167.00 166.48 166.53 0.0K
12:13 166.79 166.98 166.79 166.89 0.0K
12:14 166.89 167.19 166.89 167.19 0.0K
12:15 167.19 167.25 166.87 167.08 0.0K
12:16 167.07 167.32 166.90 167.26 0.0K
12:17 167.26 167.26 167.15 167.21 0.0K
12:18 167.22 167.22 166.86 166.86 0.0K
12:19 167.03 167.07 166.75 167.07 0.0K
12:20 167.07 167.07 166.53 166.73 0.0K
12:21 166.73 166.73 166.60 166.60 0.0K
12:22 166.60 166.90 166.60 166.75 0.0K
12:23 166.75 166.89 166.37 166.52 0.0K
12:24 166.52 166.72 166.42 166.72 0.0K
12:25 166.72 166.72 166.55 166.69 0.0K
12:26 166.80 167.14 166.79 167.14 0.0K
12:27 167.14 167.48 167.07 167.33 0.0K
12:28 167.33 167.45 166.61 166.61 0.0K
12:29 166.61 166.61 166.28 166.28 0.0K
12:30 166.28 166.55 166.07 166.55 0.0K
12:31 166.60 166.66 166.53 166.53 0.0K
12:32 166.42 166.64 166.42 166.53 0.0K
12:33 166.53 166.71 166.53 166.55 0.0K
12:34 166.53 166.73 166.51 166.73 0.0K
12:35 166.80 166.88 166.61 166.74 0.0K
12:36 166.60 166.66 166.48 166.48 0.0K
12:37 166.48 166.51 166.32 166.32 0.0K
12:38 166.32 166.64 166.32 166.61 0.0K
12:39 166.72 166.72 166.58 166.58 0.0K
12:40 166.58 166.74 166.22 166.22 0.0K
12:41 166.23 166.42 166.19 166.32 0.0K
12:42 166.44 166.44 166.17 166.17 0.0K
12:43 166.17 166.44 166.15 166.15 0.0K
12:44 166.11 166.30 166.09 166.21 0.0K
12:45 166.21 166.30 165.76 165.76 0.0K
12:46 165.76 165.85 165.63 165.75 0.0K
12:47 165.65 165.75 165.65 165.75 0.0K
12:48 165.71 165.93 165.57 165.82 0.0K
12:49 165.82 166.03 165.82 165.83 0.0K
12:50 165.83 166.07 165.83 165.98 0.0K
12:51 166.12 166.17 166.05 166.17 0.0K
12:52 165.98 166.11 165.75 166.10 0.0K
12:53 166.10 166.10 165.85 165.96 0.0K
12:54 165.96 166.24 165.96 166.24 0.0K
12:55 166.25 166.62 166.12 166.58 0.0K
12:56 166.58 166.75 166.53 166.64 0.0K
12:57 166.64 166.83 166.64 166.73 0.0K
12:58 166.73 166.74 166.47 166.47 0.0K
12:59 166.47 166.47 166.22 166.22 0.0K
13:00 166.22 166.46 166.22 166.44 0.0K
13:01 166.44 166.78 166.44 166.78 0.0K
13:02 167.32 168.15 167.32 167.48 0.0K
13:03 167.48 167.59 167.28 167.46 0.0K
13:04 167.46 168.23 167.46 168.23 0.0K
13:05 168.36 168.36 168.11 168.11 0.0K
13:06 168.11 168.11 167.26 167.26 0.0K
13:07 167.25 167.25 167.00 167.00 0.0K
13:08 167.00 167.40 166.57 166.57 0.0K
13:09 166.57 166.57 166.52 166.52 0.0K
13:10 166.52 166.52 165.57 165.84 0.0K
13:11 165.66 166.24 165.66 166.10 0.0K
13:12 166.10 166.22 166.05 166.05 0.0K
13:13 165.92 166.17 165.92 166.12 0.0K
13:14 166.12 166.44 166.06 166.44 0.0K
13:15 166.48 166.48 165.96 165.96 0.0K
13:16 166.16 166.65 166.16 166.65 0.0K
13:17 166.65 166.65 166.41 166.41 0.0K
13:18 166.41 166.42 164.71 165.11 0.0K
13:19 165.29 168.88 164.89 168.51 0.0K
13:20 168.63 170.07 167.81 169.80 0.0K
13:21 169.91 171.68 169.91 170.87 0.0K
13:22 170.71 171.29 169.16 170.96 0.0K
13:23 171.41 172.71 171.40 172.71 0.0K
13:24 172.43 173.22 172.31 173.06 0.0K
13:25 173.16 174.51 173.16 173.91 0.0K
13:26 173.79 175.01 173.79 175.01 0.0K
13:27 175.18 175.94 175.18 175.51 0.0K
13:28 174.86 174.86 172.80 172.92 0.0K
13:29 172.91 173.86 172.34 172.34 0.0K
13:30 172.68 172.91 171.82 172.91 0.0K
13:31 173.17 174.83 173.17 174.83 0.0K
13:32 175.08 175.74 174.74 175.20 0.0K
13:33 175.38 175.38 174.39 175.15 0.0K
13:34 175.35 175.97 175.34 175.58 0.0K
13:35 175.79 177.25 175.67 176.82 0.0K
13:36 177.03 177.03 175.53 175.63 0.0K
13:37 175.59 176.70 175.59 176.16 0.0K
13:38 176.16 176.16 175.08 175.08 0.0K
13:39 174.49 175.04 173.80 173.80 0.0K
13:40 173.73 174.29 173.19 173.79 0.0K
13:41 173.93 174.61 173.23 174.08 0.0K
13:42 173.83 174.26 173.18 173.57 0.0K
13:43 173.61 173.61 172.65 172.75 0.0K
13:44 172.61 173.09 172.25 172.39 0.0K
13:45 172.72 173.68 172.72 173.09 0.0K
13:46 173.61 174.61 173.26 174.55 0.0K
13:47 174.55 174.55 173.41 173.51 0.0K
13:48 173.85 174.54 173.85 174.54 0.0K
13:49 174.31 174.77 173.79 173.87 0.0K
13:50 173.51 174.08 173.08 173.23 0.0K
13:51 172.77 173.23 172.69 173.23 0.0K
13:52 173.52 174.06 173.23 173.23 0.0K
13:53 173.23 173.23 172.55 172.85 0.0K
13:54 172.47 173.40 172.32 173.28 0.0K
13:55 173.55 173.57 173.10 173.28 0.0K
13:56 173.12 173.67 172.97 173.43 0.0K
13:57 173.48 174.31 173.48 174.07 0.0K
13:58 174.36 175.11 174.36 175.11 0.0K
13:59 174.95 174.95 174.43 174.45 0.0K
14:00 174.76 175.84 174.76 175.73 0.0K
14:01 175.66 175.89 175.17 175.28 0.0K
14:02 175.47 175.67 174.90 175.67 0.0K
14:03 175.67 175.93 174.72 175.93 0.0K
14:04 175.64 175.98 175.60 175.98 0.0K
14:05 176.05 176.37 175.20 175.20 0.0K
14:06 175.78 175.85 174.72 174.72 0.0K
14:07 174.81 174.81 174.15 174.31 0.0K
14:08 173.97 174.11 173.52 173.90 0.0K
14:09 173.76 174.81 173.76 174.65 0.0K
14:10 174.65 175.18 174.38 175.18 0.0K
14:11 175.18 176.44 175.18 176.06 0.0K
14:12 176.28 176.59 176.28 176.57 0.0K
14:13 176.64 176.64 175.73 176.06 0.0K
14:14 175.63 175.74 175.28 175.34 0.0K
14:15 175.51 175.51 174.93 174.93 0.0K
14:16 174.93 175.80 174.93 175.65 0.0K
14:17 175.64 175.97 175.59 175.59 0.0K
14:18 175.80 176.09 175.80 176.05 0.0K
14:19 176.32 176.32 175.56 175.63 0.0K
14:20 175.21 175.95 175.21 175.40 0.0K
14:21 175.40 175.62 175.13 175.62 0.0K
14:22 175.67 175.85 175.35 175.85 0.0K
14:23 175.80 176.12 175.71 176.03 0.0K
14:24 176.03 176.14 175.63 175.88 0.0K
14:25 175.88 176.20 175.64 176.14 0.0K
14:26 176.10 176.10 175.40 175.50 0.0K
14:27 175.49 176.43 175.49 176.01 0.0K
14:28 176.30 176.73 175.60 175.87 0.0K
14:29 175.88 176.10 175.61 175.77 0.0K
14:30 175.77 176.17 175.63 175.78 0.0K
14:31 175.96 176.34 175.38 175.58 0.0K
14:32 175.68 175.95 175.51 175.95 0.0K
14:33 175.66 175.66 175.06 175.06 0.0K
14:34 175.36 175.36 174.30 174.44 0.0K
14:35 174.35 174.40 174.00 174.29 0.0K
14:36 174.16 174.84 174.16 174.31 0.0K
14:37 174.31 174.77 174.09 174.09 0.0K
14:38 174.09 174.43 174.09 174.09 0.0K
14:39 174.09 174.45 174.05 174.34 0.0K
14:40 174.34 174.34 173.80 174.02 0.0K
14:41 173.99 174.04 173.66 173.91 0.0K
14:42 173.73 173.73 172.44 172.76 0.0K
14:43 172.62 172.77 172.35 172.58 0.0K
14:44 172.61 172.80 171.58 171.72 0.0K
14:45 172.08 172.08 171.03 171.03 0.0K
14:46 171.02 171.56 170.60 171.48 0.0K
14:47 171.48 171.98 171.46 171.91 0.0K
14:48 171.91 173.50 171.72 172.89 0.0K
14:49 172.61 172.94 172.49 172.77 0.0K
14:50 172.90 173.22 172.46 173.22 0.0K
14:51 173.22 173.32 172.94 173.30 0.0K
14:52 173.30 173.83 173.01 173.83 0.0K
14:53 173.71 173.90 172.83 172.91 0.0K
14:54 172.73 172.73 172.42 172.70 0.0K
14:55 172.57 172.75 172.40 172.72 0.0K
14:56 172.69 172.69 172.36 172.62 0.0K
14:57 172.80 172.96 172.68 172.68 0.0K
14:58 173.21 173.28 172.42 172.42 0.0K
14:59 172.19 172.19 171.73 171.97 0.0K
15:00 171.98 171.98 171.46 171.83 0.0K
15:01 172.22 172.74 172.10 172.74 0.0K
15:02 172.74 173.31 172.74 173.12 0.0K
15:03 173.13 174.02 173.13 174.02 0.0K
15:04 174.02 174.27 173.89 174.27 0.0K
15:05 174.30 174.67 173.57 173.86 0.0K
15:06 173.86 173.86 173.21 173.21 0.0K
15:07 173.23 174.04 173.22 174.04 0.0K
15:08 174.04 174.08 173.70 174.08 0.0K
15:09 174.23 174.32 173.86 174.29 0.0K
15:10 174.29 175.38 174.29 175.19 0.0K
15:11 175.19 175.23 174.81 174.81 0.0K
15:12 174.81 175.10 174.62 174.72 0.0K
15:13 174.72 175.48 174.72 175.26 0.0K
15:14 175.26 176.13 175.19 176.12 0.0K
15:15 176.07 176.07 175.61 175.69 0.0K
15:16 175.53 175.94 175.53 175.89 0.0K
15:17 175.83 176.04 175.53 175.85 0.0K
15:18 175.83 175.96 175.80 175.81 0.0K
15:19 175.81 176.37 175.79 176.37 0.0K
15:20 176.37 176.63 176.25 176.63 0.0K
15:21 176.49 177.18 176.49 177.13 0.0K
15:22 176.97 176.97 176.25 176.53 0.0K
15:23 176.53 176.96 176.53 176.86 0.0K
15:24 176.86 177.13 176.86 176.96 0.0K
15:25 176.96 177.20 176.71 177.20 0.0K
15:26 177.02 177.25 177.02 177.25 0.0K
15:27 177.25 178.16 177.25 178.16 0.0K
15:28 177.95 178.20 177.06 177.06 0.0K
15:29 177.20 177.39 177.02 177.02 0.0K
15:30 177.07 177.46 177.07 177.44 0.0K
15:31 177.70 178.04 177.58 177.83 0.0K
15:32 177.82 178.61 177.82 178.53 0.0K
15:33 178.53 178.72 178.13 178.66 0.0K
15:34 178.65 178.96 178.65 178.96 0.0K
15:35 178.75 178.94 178.61 178.67 0.0K
15:36 178.39 178.90 178.22 178.22 0.0K
15:37 177.96 177.97 177.73 177.95 0.0K
15:38 178.07 178.17 177.92 177.98 0.0K
15:39 178.13 178.64 178.13 178.64 0.0K
15:40 178.64 178.97 178.46 178.47 0.0K
15:41 178.20 178.38 178.20 178.21 0.0K
15:42 178.35 178.35 177.90 178.21 0.0K
15:43 178.22 178.50 178.22 178.50 0.0K
15:44 178.45 178.51 178.22 178.51 0.0K
15:45 178.33 178.97 178.31 178.88 0.0K
15:46 178.83 178.92 178.73 178.73 0.0K
15:47 178.94 179.26 178.85 179.26 0.0K
15:48 179.25 179.37 179.10 179.37 0.0K
15:49 179.31 179.38 178.99 179.22 0.0K
15:50 179.66 180.47 179.66 180.36 0.0K
15:51 180.29 180.29 179.86 180.09 0.0K
15:52 180.09 180.30 179.78 179.97 0.0K
15:53 180.00 180.00 179.71 179.82 0.0K
15:54 179.80 180.07 179.68 180.01 0.0K
15:55 180.30 180.50 180.08 180.08 0.0K
15:56 180.20 180.20 179.23 179.32 0.0K
15:57 179.46 179.65 179.29 179.62 0.0K
15:58 179.66 179.86 179.66 179.83 0.0K
15:59 179.81 180.02 179.50 179.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available