Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,328.56 2,329.40 2,328.12 2,328.90 0.0K
09:31 2,328.20 2,328.55 2,327.40 2,328.40 0.0K
09:32 2,328.32 2,330.67 2,328.32 2,329.89 0.0K
09:33 2,330.07 2,332.72 2,330.07 2,332.72 0.0K
09:34 2,332.83 2,334.47 2,332.83 2,333.71 0.0K
09:35 2,333.17 2,333.17 2,330.27 2,330.27 0.0K
09:36 2,330.24 2,330.24 2,327.88 2,327.88 0.0K
09:37 2,327.07 2,328.35 2,326.58 2,328.35 0.0K
09:38 2,327.70 2,328.28 2,326.95 2,326.95 0.0K
09:39 2,326.38 2,326.38 2,325.64 2,325.66 0.0K
09:40 2,325.75 2,330.56 2,325.75 2,330.56 0.0K
09:41 2,330.99 2,334.79 2,330.99 2,334.79 0.0K
09:42 2,335.24 2,336.37 2,335.24 2,336.27 0.0K
09:43 2,336.51 2,337.05 2,335.99 2,335.99 0.0K
09:44 2,335.91 2,335.91 2,334.36 2,334.36 0.0K
09:45 2,335.45 2,338.13 2,335.45 2,337.45 0.0K
09:46 2,337.94 2,339.18 2,337.94 2,338.82 0.0K
09:47 2,338.80 2,339.15 2,338.51 2,338.68 0.0K
09:48 2,338.41 2,338.55 2,337.13 2,337.82 0.0K
09:49 2,337.91 2,339.24 2,337.91 2,339.24 0.0K
09:50 2,339.38 2,339.56 2,336.77 2,336.77 0.0K
09:51 2,337.10 2,337.76 2,336.63 2,337.76 0.0K
09:52 2,337.67 2,337.79 2,336.89 2,337.51 0.0K
09:53 2,337.73 2,339.18 2,337.73 2,338.30 0.0K
09:54 2,338.43 2,339.10 2,338.43 2,339.10 0.0K
09:55 2,339.33 2,339.66 2,338.97 2,339.62 0.0K
09:56 2,339.79 2,339.79 2,338.53 2,339.03 0.0K
09:57 2,339.26 2,340.32 2,338.92 2,339.43 0.0K
09:58 2,339.53 2,340.21 2,339.53 2,340.21 0.0K
09:59 2,340.28 2,340.28 2,339.63 2,340.03 0.0K
10:00 2,340.09 2,340.58 2,339.53 2,339.53 0.0K
10:01 2,338.73 2,338.81 2,337.54 2,338.08 0.0K
10:02 2,337.95 2,339.09 2,337.95 2,339.09 0.0K
10:03 2,339.22 2,340.27 2,339.08 2,340.27 0.0K
10:04 2,340.09 2,340.37 2,339.47 2,339.98 0.0K
10:05 2,340.05 2,340.05 2,338.98 2,339.44 0.0K
10:06 2,339.86 2,340.55 2,339.69 2,339.69 0.0K
10:07 2,338.64 2,339.11 2,338.30 2,338.82 0.0K
10:08 2,338.62 2,339.46 2,338.50 2,339.46 0.0K
10:09 2,339.49 2,339.55 2,339.16 2,339.38 0.0K
10:10 2,339.70 2,339.99 2,336.45 2,337.12 0.0K
10:11 2,337.26 2,337.38 2,335.21 2,335.21 0.0K
10:12 2,335.96 2,336.52 2,335.77 2,335.77 0.0K
10:13 2,335.77 2,337.71 2,335.77 2,337.71 0.0K
10:14 2,337.74 2,338.85 2,337.74 2,338.78 0.0K
10:15 2,338.98 2,339.05 2,337.85 2,337.85 0.0K
10:16 2,337.75 2,337.75 2,334.94 2,335.36 0.0K
10:17 2,335.60 2,335.84 2,335.23 2,335.25 0.0K
10:18 2,335.47 2,336.40 2,335.47 2,335.60 0.0K
10:19 2,335.77 2,335.77 2,335.03 2,335.12 0.0K
10:20 2,335.04 2,335.04 2,333.67 2,333.67 0.0K
10:21 2,333.68 2,334.09 2,333.43 2,334.09 0.0K
10:22 2,334.32 2,334.67 2,333.66 2,334.61 0.0K
10:23 2,335.01 2,335.26 2,335.01 2,335.26 0.0K
10:24 2,335.33 2,336.32 2,334.90 2,336.32 0.0K
10:25 2,336.46 2,337.07 2,336.46 2,337.07 0.0K
10:26 2,337.02 2,337.65 2,337.02 2,337.65 0.0K
10:27 2,337.41 2,337.46 2,337.12 2,337.12 0.0K
10:28 2,337.18 2,338.36 2,336.99 2,338.36 0.0K
10:29 2,338.54 2,338.61 2,338.39 2,338.39 0.0K
10:30 2,338.63 2,339.18 2,338.63 2,339.18 0.0K
10:31 2,338.98 2,338.98 2,336.61 2,337.14 0.0K
10:32 2,337.34 2,338.05 2,337.34 2,338.02 0.0K
10:33 2,338.12 2,338.91 2,338.01 2,338.91 0.0K
10:34 2,339.14 2,339.35 2,338.08 2,338.20 0.0K
10:35 2,338.05 2,338.05 2,335.34 2,336.08 0.0K
10:36 2,336.00 2,336.00 2,335.39 2,335.39 0.0K
10:37 2,335.24 2,335.85 2,335.14 2,335.72 0.0K
10:38 2,335.77 2,335.77 2,334.11 2,334.26 0.0K
10:39 2,334.30 2,334.51 2,333.34 2,333.36 0.0K
10:40 2,333.70 2,334.60 2,333.70 2,334.60 0.0K
10:41 2,334.58 2,334.58 2,333.85 2,333.85 0.0K
10:42 2,333.88 2,334.67 2,333.70 2,334.67 0.0K
10:43 2,334.92 2,335.31 2,334.92 2,335.31 0.0K
10:44 2,335.14 2,335.75 2,335.14 2,335.78 0.0K
10:45 2,335.89 2,336.17 2,335.84 2,336.22 0.0K
10:46 2,336.32 2,336.32 2,334.64 2,334.76 0.0K
10:47 2,334.61 2,334.61 2,333.89 2,334.07 0.0K
10:48 2,334.26 2,334.45 2,333.94 2,333.97 0.0K
10:49 2,333.82 2,333.93 2,333.63 2,333.91 0.0K
10:50 2,333.98 2,334.52 2,333.89 2,334.42 0.0K
10:51 2,334.44 2,334.75 2,334.44 2,334.38 0.0K
10:52 2,334.58 2,335.88 2,334.58 2,335.88 0.0K
10:53 2,335.88 2,336.75 2,335.88 2,336.60 0.0K
10:54 2,336.66 2,337.02 2,336.66 2,336.88 0.0K
10:55 2,336.49 2,336.49 2,335.93 2,335.98 0.0K
10:56 2,336.03 2,336.77 2,336.03 2,335.97 0.0K
10:57 2,335.71 2,335.71 2,334.84 2,334.84 0.0K
10:58 2,334.54 2,334.64 2,333.94 2,334.05 0.0K
10:59 2,333.97 2,333.97 2,332.60 2,333.25 0.0K
11:00 2,333.86 2,333.95 2,333.83 2,333.78 0.0K
11:01 2,333.83 2,333.83 2,332.75 2,333.40 0.0K
11:02 2,333.69 2,333.76 2,333.48 2,333.71 0.0K
11:03 2,333.41 2,334.41 2,333.18 2,334.41 0.0K
11:04 2,334.41 2,334.68 2,334.34 2,334.34 0.0K
11:05 2,334.41 2,334.71 2,334.26 2,334.26 0.0K
11:06 2,334.43 2,334.57 2,333.94 2,333.94 0.0K
11:07 2,334.03 2,334.55 2,334.03 2,334.51 0.0K
11:08 2,334.51 2,334.68 2,334.43 2,334.68 0.0K
11:09 2,334.70 2,335.66 2,334.70 2,335.66 0.0K
11:10 2,335.73 2,336.36 2,335.73 2,336.36 0.0K
11:11 2,336.39 2,336.45 2,336.23 2,336.37 0.0K
11:12 2,336.28 2,336.36 2,336.04 2,336.15 0.0K
11:13 2,336.23 2,336.70 2,335.49 2,336.70 0.0K
11:14 2,336.71 2,336.80 2,336.51 2,336.51 0.0K
11:15 2,335.82 2,335.82 2,335.42 2,335.79 0.0K
11:16 2,335.91 2,336.00 2,335.17 2,335.17 0.0K
11:17 2,335.05 2,335.05 2,334.54 2,334.63 0.0K
11:18 2,334.69 2,334.69 2,334.38 2,334.38 0.0K
11:19 2,334.54 2,335.16 2,334.54 2,335.23 0.0K
11:20 2,335.31 2,336.75 2,335.31 2,336.75 0.0K
11:21 2,336.69 2,337.69 2,336.69 2,337.69 0.0K
11:22 2,337.74 2,338.00 2,337.56 2,337.81 0.0K
11:23 2,337.76 2,338.35 2,337.76 2,338.22 0.0K
11:24 2,338.25 2,338.58 2,338.25 2,338.58 0.0K
11:25 2,338.58 2,338.68 2,338.33 2,338.61 0.0K
11:26 2,338.38 2,339.10 2,338.38 2,338.91 0.0K
11:27 2,338.94 2,339.23 2,338.94 2,339.09 0.0K
11:28 2,339.11 2,339.16 2,338.60 2,338.71 0.0K
11:29 2,338.72 2,338.96 2,338.72 2,338.78 0.0K
11:30 2,338.65 2,339.40 2,338.57 2,339.40 0.0K
11:31 2,339.41 2,339.85 2,339.23 2,339.85 0.0K
11:32 2,339.87 2,340.05 2,339.87 2,340.05 0.0K
11:33 2,340.06 2,340.06 2,339.54 2,339.91 0.0K
11:34 2,339.89 2,339.89 2,339.21 2,339.50 0.0K
11:35 2,339.45 2,339.45 2,339.33 2,339.33 0.0K
11:36 2,339.33 2,339.37 2,339.02 2,339.15 0.0K
11:37 2,339.18 2,339.18 2,338.72 2,339.07 0.0K
11:38 2,339.09 2,339.24 2,338.99 2,339.12 0.0K
11:39 2,338.95 2,339.05 2,338.75 2,339.07 0.0K
11:40 2,339.09 2,339.09 2,338.93 2,338.87 0.0K
11:41 2,338.63 2,339.05 2,338.44 2,339.05 0.0K
11:42 2,339.04 2,339.05 2,338.34 2,338.34 0.0K
11:43 2,338.37 2,338.37 2,338.02 2,338.18 0.0K
11:44 2,338.31 2,338.66 2,338.13 2,338.66 0.0K
11:45 2,338.71 2,338.71 2,337.71 2,337.89 0.0K
11:46 2,337.74 2,337.74 2,337.52 2,337.61 0.0K
11:47 2,337.46 2,337.46 2,336.97 2,337.05 0.0K
11:48 2,337.09 2,337.09 2,336.70 2,336.75 0.0K
11:49 2,336.93 2,337.37 2,336.84 2,337.37 0.0K
11:50 2,337.33 2,337.65 2,337.33 2,337.49 0.0K
11:51 2,337.50 2,338.57 2,337.50 2,338.57 0.0K
11:52 2,338.68 2,338.85 2,338.68 2,338.85 0.0K
11:53 2,338.95 2,339.49 2,338.88 2,339.37 0.0K
11:54 2,339.52 2,340.09 2,339.52 2,340.09 0.0K
11:55 2,340.11 2,340.37 2,339.91 2,340.37 0.0K
11:56 2,340.39 2,340.55 2,340.25 2,340.55 0.0K
11:57 2,340.67 2,340.85 2,340.67 2,340.80 0.0K
11:58 2,340.73 2,341.07 2,340.73 2,341.07 0.0K
11:59 2,341.13 2,341.46 2,341.13 2,341.41 0.0K
12:00 2,340.93 2,340.93 2,339.02 2,339.02 0.0K
12:01 2,339.16 2,339.67 2,339.16 2,339.41 0.0K
12:02 2,339.41 2,340.14 2,339.41 2,340.04 0.0K
12:03 2,339.96 2,339.96 2,339.57 2,339.57 0.0K
12:04 2,339.88 2,340.00 2,339.30 2,339.30 0.0K
12:05 2,339.36 2,339.36 2,338.72 2,338.72 0.0K
12:06 2,338.73 2,338.77 2,338.42 2,338.66 0.0K
12:07 2,338.80 2,339.27 2,338.80 2,339.27 0.0K
12:08 2,339.47 2,340.15 2,339.47 2,340.15 0.0K
12:09 2,340.13 2,340.85 2,340.13 2,340.78 0.0K
12:10 2,340.65 2,340.65 2,340.23 2,340.23 0.0K
12:11 2,340.28 2,340.28 2,339.84 2,339.84 0.0K
12:12 2,339.80 2,339.86 2,339.74 2,339.76 0.0K
12:13 2,339.77 2,339.77 2,339.49 2,339.75 0.0K
12:14 2,339.92 2,339.92 2,339.04 2,339.00 0.0K
12:15 2,339.00 2,339.06 2,338.43 2,338.43 0.0K
12:16 2,338.37 2,339.16 2,338.37 2,339.08 0.0K
12:17 2,339.11 2,339.26 2,339.11 2,339.15 0.0K
12:18 2,339.11 2,339.16 2,338.73 2,338.73 0.0K
12:19 2,338.66 2,338.66 2,337.77 2,337.93 0.0K
12:20 2,338.15 2,338.45 2,337.78 2,337.78 0.0K
12:21 2,337.70 2,337.70 2,336.94 2,337.05 0.0K
12:22 2,337.25 2,337.25 2,337.08 2,337.14 0.0K
12:23 2,337.11 2,337.32 2,337.03 2,337.32 0.0K
12:24 2,337.32 2,337.32 2,336.99 2,336.99 0.0K
12:25 2,337.16 2,337.26 2,337.14 2,337.19 0.0K
12:26 2,337.19 2,337.19 2,336.97 2,337.02 0.0K
12:27 2,336.96 2,337.17 2,336.76 2,337.17 0.0K
12:28 2,337.17 2,337.17 2,336.58 2,336.80 0.0K
12:29 2,336.76 2,337.07 2,336.60 2,337.07 0.0K
12:30 2,336.75 2,337.05 2,336.63 2,336.63 0.0K
12:31 2,336.65 2,336.65 2,335.97 2,335.97 0.0K
12:32 2,335.84 2,335.86 2,335.57 2,335.87 0.0K
12:33 2,335.84 2,336.95 2,335.84 2,336.95 0.0K
12:34 2,337.06 2,337.34 2,337.03 2,337.17 0.0K
12:35 2,337.23 2,337.33 2,336.63 2,336.63 0.0K
12:36 2,336.56 2,336.56 2,336.10 2,336.18 0.0K
12:37 2,336.36 2,336.47 2,336.36 2,336.44 0.0K
12:38 2,336.37 2,336.60 2,336.32 2,336.60 0.0K
12:39 2,336.64 2,336.64 2,335.40 2,335.62 0.0K
12:40 2,335.64 2,335.64 2,335.14 2,335.14 0.0K
12:41 2,335.17 2,335.17 2,333.60 2,333.60 0.0K
12:42 2,333.48 2,333.57 2,332.88 2,332.88 0.0K
12:43 2,332.92 2,333.25 2,332.79 2,333.29 0.0K
12:44 2,333.42 2,333.55 2,333.42 2,333.58 0.0K
12:45 2,333.64 2,333.79 2,333.12 2,333.79 0.0K
12:46 2,333.91 2,334.69 2,333.91 2,334.69 0.0K
12:47 2,334.81 2,335.51 2,334.81 2,335.51 0.0K
12:48 2,335.49 2,335.49 2,334.63 2,334.63 0.0K
12:49 2,334.73 2,334.87 2,334.64 2,334.65 0.0K
12:50 2,334.64 2,334.64 2,333.94 2,333.94 0.0K
12:51 2,333.93 2,334.07 2,333.64 2,333.68 0.0K
12:52 2,333.62 2,333.67 2,333.11 2,333.67 0.0K
12:53 2,333.64 2,333.75 2,333.64 2,333.77 0.0K
12:54 2,333.82 2,334.70 2,333.82 2,334.42 0.0K
12:55 2,334.09 2,334.09 2,333.79 2,333.79 0.0K
12:56 2,333.76 2,333.76 2,333.33 2,333.33 0.0K
12:57 2,333.26 2,334.11 2,333.26 2,334.11 0.0K
12:58 2,334.24 2,334.76 2,334.24 2,334.76 0.0K
12:59 2,334.67 2,335.25 2,334.67 2,335.25 0.0K
13:00 2,335.19 2,335.28 2,334.61 2,334.61 0.0K
13:01 2,334.48 2,334.48 2,331.98 2,331.98 0.0K
13:02 2,331.31 2,332.37 2,330.95 2,332.33 0.0K
13:03 2,332.26 2,332.55 2,332.15 2,332.44 0.0K
13:04 2,332.53 2,332.84 2,332.53 2,332.84 0.0K
13:05 2,332.84 2,333.15 2,332.84 2,333.15 0.0K
13:06 2,333.26 2,333.60 2,333.24 2,333.24 0.0K
13:07 2,333.19 2,333.19 2,332.68 2,332.78 0.0K
13:08 2,332.88 2,332.97 2,332.43 2,332.45 0.0K
13:09 2,332.47 2,332.81 2,332.43 2,332.64 0.0K
13:10 2,332.45 2,332.45 2,331.89 2,332.26 0.0K
13:11 2,332.26 2,332.26 2,332.07 2,332.13 0.0K
13:12 2,332.10 2,332.17 2,331.83 2,332.06 0.0K
13:13 2,332.10 2,332.69 2,332.10 2,332.69 0.0K
13:14 2,332.74 2,333.20 2,332.74 2,333.20 0.0K
13:15 2,333.29 2,333.69 2,333.29 2,333.58 0.0K
13:16 2,333.52 2,333.55 2,333.40 2,333.59 0.0K
13:17 2,333.57 2,333.66 2,333.13 2,333.33 0.0K
13:18 2,333.31 2,333.77 2,333.23 2,333.78 0.0K
13:19 2,333.77 2,334.16 2,333.77 2,334.16 0.0K
13:20 2,334.14 2,334.29 2,334.14 2,334.23 0.0K
13:21 2,334.08 2,334.08 2,333.46 2,333.76 0.0K
13:22 2,333.87 2,334.95 2,333.87 2,334.95 0.0K
13:23 2,335.03 2,335.52 2,335.03 2,335.52 0.0K
13:24 2,335.55 2,335.55 2,335.02 2,335.02 0.0K
13:25 2,335.02 2,335.35 2,335.02 2,335.34 0.0K
13:26 2,335.31 2,335.31 2,334.99 2,334.99 0.0K
13:27 2,334.99 2,335.16 2,334.92 2,335.16 0.0K
13:28 2,335.23 2,335.28 2,334.84 2,334.84 0.0K
13:29 2,334.66 2,334.78 2,334.66 2,334.78 0.0K
13:30 2,334.84 2,334.86 2,334.64 2,334.64 0.0K
13:31 2,334.59 2,334.59 2,333.91 2,333.91 0.0K
13:32 2,333.76 2,333.76 2,332.51 2,332.51 0.0K
13:33 2,332.47 2,333.00 2,332.47 2,333.00 0.0K
13:34 2,333.01 2,333.01 2,332.75 2,332.87 0.0K
13:35 2,332.81 2,333.13 2,332.81 2,333.04 0.0K
13:36 2,333.16 2,333.35 2,333.04 2,333.35 0.0K
13:37 2,333.34 2,333.34 2,332.69 2,332.69 0.0K
13:38 2,332.67 2,332.67 2,332.42 2,332.56 0.0K
13:39 2,332.54 2,332.96 2,332.54 2,332.96 0.0K
13:40 2,332.93 2,333.06 2,332.93 2,332.94 0.0K
13:41 2,333.01 2,333.06 2,332.58 2,332.67 0.0K
13:42 2,332.29 2,332.29 2,331.63 2,332.06 0.0K
13:43 2,332.23 2,332.49 2,332.23 2,332.49 0.0K
13:44 2,332.58 2,332.74 2,332.17 2,332.17 0.0K
13:45 2,332.15 2,332.26 2,329.38 2,329.49 0.0K
13:46 2,329.75 2,330.89 2,329.75 2,330.89 0.0K
13:47 2,330.96 2,331.41 2,330.84 2,331.17 0.0K
13:48 2,331.16 2,331.35 2,331.10 2,331.10 0.0K
13:49 2,330.75 2,330.75 2,330.04 2,330.04 0.0K
13:50 2,330.09 2,330.09 2,329.91 2,329.91 0.0K
13:51 2,329.79 2,330.63 2,329.73 2,330.63 0.0K
13:52 2,330.64 2,330.86 2,330.64 2,330.88 0.0K
13:53 2,330.96 2,331.37 2,330.90 2,331.37 0.0K
13:54 2,331.20 2,331.20 2,330.92 2,331.07 0.0K
13:55 2,331.10 2,331.39 2,331.10 2,331.13 0.0K
13:56 2,331.21 2,331.57 2,331.21 2,331.44 0.0K
13:57 2,331.44 2,331.44 2,330.79 2,330.79 0.0K
13:58 2,330.76 2,330.76 2,330.23 2,330.23 0.0K
13:59 2,330.16 2,330.16 2,328.70 2,328.70 0.0K
14:00 2,328.86 2,328.86 2,326.79 2,326.79 0.0K
14:01 2,326.75 2,326.75 2,324.59 2,324.59 0.0K
14:02 2,324.55 2,325.42 2,324.55 2,325.22 0.0K
14:03 2,325.14 2,325.14 2,324.89 2,325.00 0.0K
14:04 2,324.99 2,325.20 2,324.43 2,324.43 0.0K
14:05 2,324.53 2,326.35 2,324.53 2,326.35 0.0K
14:06 2,326.34 2,326.34 2,325.54 2,325.54 0.0K
14:07 2,325.70 2,326.07 2,325.70 2,326.09 0.0K
14:08 2,326.15 2,326.38 2,326.15 2,326.26 0.0K
14:09 2,326.25 2,326.76 2,326.25 2,326.76 0.0K
14:10 2,326.65 2,326.65 2,325.94 2,325.96 0.0K
14:11 2,326.39 2,326.75 2,326.39 2,326.75 0.0K
14:12 2,326.79 2,327.48 2,326.79 2,327.48 0.0K
14:13 2,327.58 2,327.58 2,327.31 2,327.48 0.0K
14:14 2,327.58 2,328.56 2,327.58 2,328.56 0.0K
14:15 2,328.44 2,328.58 2,328.44 2,328.58 0.0K
14:16 2,328.70 2,329.00 2,328.70 2,329.00 0.0K
14:17 2,329.08 2,329.27 2,329.08 2,329.27 0.0K
14:18 2,329.40 2,329.57 2,329.40 2,329.57 0.0K
14:19 2,329.65 2,329.65 2,329.33 2,329.33 0.0K
14:20 2,329.22 2,329.25 2,328.72 2,328.72 0.0K
14:21 2,328.76 2,328.76 2,328.56 2,328.56 0.0K
14:22 2,328.63 2,329.05 2,328.63 2,328.83 0.0K
14:23 2,328.84 2,328.84 2,328.42 2,328.77 0.0K
14:24 2,328.91 2,328.95 2,328.91 2,328.91 0.0K
14:25 2,328.82 2,328.82 2,328.29 2,328.29 0.0K
14:26 2,328.43 2,328.56 2,328.34 2,328.34 0.0K
14:27 2,328.35 2,328.98 2,328.35 2,328.98 0.0K
14:28 2,329.01 2,329.01 2,328.78 2,328.87 0.0K
14:29 2,328.80 2,328.80 2,327.84 2,327.80 0.0K
14:30 2,327.21 2,328.03 2,326.94 2,328.03 0.0K
14:31 2,328.03 2,328.03 2,327.62 2,327.65 0.0K
14:32 2,327.62 2,328.01 2,327.32 2,327.32 0.0K
14:33 2,327.19 2,327.30 2,327.06 2,327.14 0.0K
14:34 2,327.12 2,327.18 2,327.04 2,327.18 0.0K
14:35 2,327.18 2,327.18 2,326.93 2,326.90 0.0K
14:36 2,326.66 2,326.66 2,325.46 2,326.20 0.0K
14:37 2,326.26 2,326.26 2,326.12 2,326.12 0.0K
14:38 2,326.17 2,326.56 2,326.17 2,326.54 0.0K
14:39 2,326.53 2,326.58 2,326.21 2,326.25 0.0K
14:40 2,326.20 2,326.30 2,326.20 2,326.30 0.0K
14:41 2,325.93 2,326.50 2,325.93 2,326.50 0.0K
14:42 2,326.49 2,326.49 2,325.79 2,325.79 0.0K
14:43 2,325.74 2,325.77 2,325.23 2,325.38 0.0K
14:44 2,325.39 2,325.81 2,325.39 2,325.81 0.0K
14:45 2,325.99 2,326.09 2,325.73 2,325.73 0.0K
14:46 2,325.69 2,325.77 2,325.58 2,325.76 0.0K
14:47 2,325.83 2,326.19 2,325.83 2,326.19 0.0K
14:48 2,326.33 2,326.96 2,326.33 2,326.96 0.0K
14:49 2,326.91 2,326.91 2,326.44 2,326.44 0.0K
14:50 2,326.26 2,326.26 2,325.54 2,325.54 0.0K
14:51 2,325.53 2,325.62 2,324.83 2,324.83 0.0K
14:52 2,324.92 2,324.92 2,324.28 2,324.40 0.0K
14:53 2,324.38 2,324.86 2,324.38 2,324.86 0.0K
14:54 2,324.93 2,325.14 2,324.93 2,325.14 0.0K
14:55 2,325.11 2,325.11 2,325.00 2,325.04 0.0K
14:56 2,325.03 2,325.06 2,324.33 2,324.39 0.0K
14:57 2,324.34 2,324.34 2,322.64 2,322.64 0.0K
14:58 2,322.71 2,322.79 2,322.33 2,322.34 0.0K
14:59 2,322.56 2,322.71 2,321.37 2,321.37 0.0K
15:00 2,320.81 2,320.81 2,319.51 2,319.78 0.0K
15:01 2,320.07 2,320.53 2,320.07 2,320.32 0.0K
15:02 2,320.27 2,320.27 2,319.96 2,320.14 0.0K
15:03 2,320.09 2,320.59 2,320.09 2,320.59 0.0K
15:04 2,320.92 2,320.96 2,320.73 2,320.73 0.0K
15:05 2,320.74 2,320.75 2,320.64 2,320.75 0.0K
15:06 2,320.66 2,320.76 2,319.94 2,319.94 0.0K
15:07 2,319.71 2,319.71 2,319.24 2,319.56 0.0K
15:08 2,319.57 2,319.73 2,319.22 2,319.73 0.0K
15:09 2,320.02 2,320.15 2,319.93 2,320.15 0.0K
15:10 2,320.15 2,320.15 2,320.02 2,320.01 0.0K
15:11 2,319.99 2,320.27 2,319.99 2,320.27 0.0K
15:12 2,320.08 2,320.20 2,319.83 2,320.20 0.0K
15:13 2,320.22 2,321.16 2,320.22 2,320.94 0.0K
15:14 2,320.95 2,320.95 2,320.10 2,320.10 0.0K
15:15 2,319.99 2,319.99 2,319.54 2,319.54 0.0K
15:16 2,319.53 2,319.86 2,319.53 2,319.68 0.0K
15:17 2,319.17 2,319.28 2,319.06 2,319.28 0.0K
15:18 2,319.25 2,319.35 2,318.88 2,318.88 0.0K
15:19 2,318.70 2,319.29 2,318.63 2,319.29 0.0K
15:20 2,319.11 2,319.26 2,318.73 2,318.73 0.0K
15:21 2,318.32 2,318.81 2,318.32 2,318.81 0.0K
15:22 2,318.84 2,319.39 2,318.74 2,319.39 0.0K
15:23 2,319.52 2,320.88 2,319.52 2,320.88 0.0K
15:24 2,320.96 2,321.97 2,320.96 2,321.97 0.0K
15:25 2,321.66 2,321.77 2,321.44 2,321.44 0.0K
15:26 2,321.48 2,321.97 2,321.39 2,321.97 0.0K
15:27 2,322.03 2,322.06 2,321.94 2,321.96 0.0K
15:28 2,321.88 2,321.99 2,321.73 2,321.98 0.0K
15:29 2,321.93 2,322.40 2,321.93 2,322.40 0.0K
15:30 2,322.53 2,322.90 2,322.53 2,322.90 0.0K
15:31 2,322.94 2,322.94 2,322.31 2,322.36 0.0K
15:32 2,322.32 2,322.78 2,322.32 2,322.78 0.0K
15:33 2,322.79 2,322.79 2,322.59 2,322.59 0.0K
15:34 2,322.47 2,322.47 2,322.00 2,322.15 0.0K
15:35 2,322.17 2,322.39 2,322.17 2,322.39 0.0K
15:36 2,322.50 2,323.46 2,322.50 2,323.46 0.0K
15:37 2,323.46 2,323.46 2,323.12 2,323.12 0.0K
15:38 2,323.08 2,323.08 2,321.81 2,321.81 0.0K
15:39 2,321.82 2,322.18 2,321.73 2,321.73 0.0K
15:40 2,321.70 2,321.70 2,321.23 2,321.71 0.0K
15:41 2,321.71 2,321.85 2,321.52 2,321.85 0.0K
15:42 2,321.64 2,321.64 2,321.03 2,321.25 0.0K
15:43 2,321.35 2,321.35 2,320.83 2,320.83 0.0K
15:44 2,320.78 2,320.85 2,320.50 2,320.85 0.0K
15:45 2,320.96 2,320.96 2,320.21 2,320.21 0.0K
15:46 2,320.16 2,320.16 2,319.94 2,320.15 0.0K
15:47 2,319.98 2,319.98 2,318.82 2,318.82 0.0K
15:48 2,318.76 2,318.76 2,318.03 2,318.27 0.0K
15:49 2,318.07 2,318.07 2,317.31 2,317.41 0.0K
15:50 2,317.98 2,320.57 2,317.98 2,320.57 0.0K
15:51 2,320.67 2,321.19 2,320.67 2,321.18 0.0K
15:52 2,320.78 2,320.78 2,319.62 2,319.61 0.0K
15:53 2,319.79 2,320.22 2,319.44 2,319.45 0.0K
15:54 2,319.64 2,319.82 2,317.92 2,319.39 0.0K
15:55 2,319.24 2,320.34 2,319.24 2,319.84 0.0K
15:56 2,319.75 2,320.41 2,319.75 2,320.01 0.0K
15:57 2,320.08 2,320.08 2,318.68 2,318.76 0.0K
15:58 2,318.85 2,319.36 2,318.82 2,319.36 0.0K
15:59 2,319.60 2,320.23 2,319.20 2,320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available