Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,352.05 2,352.05 2,350.82 2,351.01 0.0K
09:31 2,350.98 2,351.16 2,349.51 2,349.51 0.0K
09:32 2,349.47 2,349.47 2,346.85 2,346.85 0.0K
09:33 2,346.68 2,346.68 2,345.54 2,345.56 0.0K
09:34 2,345.12 2,345.12 2,343.50 2,343.50 0.0K
09:35 2,343.12 2,343.18 2,342.74 2,342.83 0.0K
09:36 2,342.49 2,342.49 2,339.39 2,339.39 0.0K
09:37 2,339.24 2,339.24 2,337.53 2,337.70 0.0K
09:38 2,337.40 2,337.40 2,335.52 2,335.52 0.0K
09:39 2,335.65 2,335.82 2,334.81 2,334.81 0.0K
09:40 2,335.04 2,335.73 2,335.04 2,335.73 0.0K
09:41 2,335.72 2,336.21 2,335.52 2,336.14 0.0K
09:42 2,336.22 2,336.30 2,335.31 2,335.77 0.0K
09:43 2,335.61 2,336.04 2,335.61 2,335.66 0.0K
09:44 2,335.62 2,335.83 2,335.22 2,335.72 0.0K
09:45 2,336.00 2,336.57 2,335.52 2,335.52 0.0K
09:46 2,335.21 2,335.21 2,334.69 2,334.71 0.0K
09:47 2,334.76 2,335.06 2,334.39 2,335.06 0.0K
09:48 2,334.98 2,335.18 2,334.14 2,334.38 0.0K
09:49 2,334.22 2,334.22 2,332.50 2,332.93 0.0K
09:50 2,332.98 2,332.98 2,330.57 2,330.67 0.0K
09:51 2,330.51 2,330.75 2,330.09 2,330.09 0.0K
09:52 2,329.81 2,329.81 2,329.40 2,329.61 0.0K
09:53 2,329.32 2,330.05 2,329.00 2,330.08 0.0K
09:54 2,330.20 2,330.20 2,329.47 2,329.50 0.0K
09:55 2,329.44 2,329.58 2,328.46 2,328.55 0.0K
09:56 2,328.26 2,328.26 2,327.38 2,327.60 0.0K
09:57 2,327.44 2,328.25 2,327.44 2,328.25 0.0K
09:58 2,328.27 2,328.48 2,328.20 2,328.29 0.0K
09:59 2,328.23 2,328.23 2,327.38 2,327.45 0.0K
10:00 2,324.39 2,325.45 2,324.33 2,324.87 0.0K
10:01 2,324.28 2,324.47 2,323.32 2,324.47 0.0K
10:02 2,325.49 2,326.05 2,325.43 2,325.42 0.0K
10:03 2,325.18 2,325.18 2,323.64 2,323.67 0.0K
10:04 2,323.79 2,324.89 2,323.64 2,324.54 0.0K
10:05 2,324.20 2,324.20 2,323.03 2,323.03 0.0K
10:06 2,323.11 2,323.22 2,322.01 2,322.15 0.0K
10:07 2,322.21 2,322.21 2,321.10 2,321.10 0.0K
10:08 2,321.27 2,322.97 2,321.12 2,322.97 0.0K
10:09 2,323.06 2,323.17 2,322.79 2,323.08 0.0K
10:10 2,323.08 2,323.53 2,323.03 2,323.43 0.0K
10:11 2,323.59 2,323.97 2,323.59 2,323.68 0.0K
10:12 2,323.70 2,323.70 2,322.89 2,323.05 0.0K
10:13 2,323.19 2,323.19 2,322.13 2,322.13 0.0K
10:14 2,322.10 2,323.27 2,322.04 2,323.24 0.0K
10:15 2,323.20 2,324.17 2,323.20 2,324.17 0.0K
10:16 2,323.99 2,324.51 2,323.81 2,324.30 0.0K
10:17 2,324.21 2,324.21 2,323.12 2,323.08 0.0K
10:18 2,323.27 2,323.39 2,322.84 2,322.85 0.0K
10:19 2,322.81 2,322.90 2,322.32 2,322.32 0.0K
10:20 2,322.15 2,322.15 2,321.03 2,321.54 0.0K
10:21 2,321.46 2,321.46 2,320.06 2,320.06 0.0K
10:22 2,320.22 2,320.38 2,320.22 2,320.21 0.0K
10:23 2,319.87 2,320.04 2,318.95 2,318.95 0.0K
10:24 2,318.55 2,318.55 2,317.62 2,317.62 0.0K
10:25 2,317.56 2,318.01 2,317.24 2,317.24 0.0K
10:26 2,316.57 2,316.87 2,316.23 2,316.87 0.0K
10:27 2,316.71 2,316.71 2,315.09 2,315.09 0.0K
10:28 2,315.13 2,315.16 2,314.37 2,314.37 0.0K
10:29 2,314.24 2,314.24 2,313.30 2,313.33 0.0K
10:30 2,313.20 2,314.09 2,312.69 2,314.09 0.0K
10:31 2,314.21 2,314.21 2,313.83 2,313.83 0.0K
10:32 2,314.11 2,314.11 2,313.11 2,313.11 0.0K
10:33 2,313.09 2,313.26 2,312.04 2,312.04 0.0K
10:34 2,311.89 2,311.98 2,311.46 2,311.90 0.0K
10:35 2,311.93 2,312.55 2,311.93 2,312.55 0.0K
10:36 2,312.63 2,313.26 2,312.32 2,312.46 0.0K
10:37 2,312.38 2,312.38 2,311.91 2,311.99 0.0K
10:38 2,311.99 2,313.09 2,311.88 2,313.04 0.0K
10:39 2,312.72 2,312.72 2,312.12 2,312.12 0.0K
10:40 2,312.05 2,312.05 2,310.84 2,310.94 0.0K
10:41 2,310.90 2,311.10 2,310.30 2,310.37 0.0K
10:42 2,310.40 2,310.57 2,310.10 2,310.10 0.0K
10:43 2,310.11 2,310.11 2,308.52 2,308.52 0.0K
10:44 2,308.27 2,308.27 2,307.09 2,307.13 0.0K
10:45 2,307.16 2,309.88 2,307.16 2,309.88 0.0K
10:46 2,310.04 2,310.75 2,309.91 2,310.75 0.0K
10:47 2,310.78 2,310.78 2,310.29 2,310.72 0.0K
10:48 2,310.67 2,310.67 2,310.14 2,310.30 0.0K
10:49 2,310.29 2,310.67 2,309.92 2,309.92 0.0K
10:50 2,309.82 2,309.88 2,309.44 2,309.53 0.0K
10:51 2,309.71 2,309.87 2,309.56 2,309.56 0.0K
10:52 2,309.58 2,309.58 2,309.42 2,309.56 0.0K
10:53 2,309.56 2,309.56 2,309.34 2,309.34 0.0K
10:54 2,309.28 2,309.28 2,308.46 2,308.46 0.0K
10:55 2,308.23 2,308.56 2,308.23 2,308.18 0.0K
10:56 2,308.23 2,308.47 2,307.92 2,308.01 0.0K
10:57 2,307.98 2,308.46 2,307.91 2,308.46 0.0K
10:58 2,308.62 2,309.19 2,308.62 2,309.19 0.0K
10:59 2,309.27 2,309.89 2,309.24 2,309.88 0.0K
11:00 2,310.32 2,312.08 2,310.32 2,312.08 0.0K
11:01 2,312.21 2,312.47 2,311.68 2,311.79 0.0K
11:02 2,311.84 2,311.84 2,310.97 2,310.97 0.0K
11:03 2,310.82 2,310.82 2,310.02 2,310.21 0.0K
11:04 2,310.09 2,310.09 2,309.48 2,309.76 0.0K
11:05 2,309.92 2,310.25 2,309.92 2,310.13 0.0K
11:06 2,309.89 2,309.89 2,309.12 2,309.12 0.0K
11:07 2,309.04 2,310.35 2,308.87 2,310.30 0.0K
11:08 2,310.30 2,310.30 2,309.42 2,309.67 0.0K
11:09 2,309.66 2,309.80 2,309.52 2,309.52 0.0K
11:10 2,309.38 2,309.38 2,308.77 2,308.89 0.0K
11:11 2,309.13 2,309.56 2,309.13 2,309.58 0.0K
11:12 2,309.58 2,310.16 2,309.58 2,310.16 0.0K
11:13 2,310.20 2,311.26 2,310.20 2,311.26 0.0K
11:14 2,311.29 2,312.17 2,311.29 2,312.17 0.0K
11:15 2,312.41 2,312.67 2,312.41 2,312.63 0.0K
11:16 2,312.50 2,312.50 2,311.83 2,311.87 0.0K
11:17 2,311.68 2,311.68 2,311.25 2,311.43 0.0K
11:18 2,311.39 2,312.07 2,311.39 2,312.07 0.0K
11:19 2,312.21 2,312.21 2,311.79 2,311.79 0.0K
11:20 2,311.88 2,312.45 2,311.88 2,312.40 0.0K
11:21 2,312.38 2,312.75 2,312.38 2,312.75 0.0K
11:22 2,312.75 2,312.75 2,312.53 2,312.50 0.0K
11:23 2,312.38 2,312.58 2,312.30 2,312.58 0.0K
11:24 2,312.46 2,312.46 2,312.23 2,312.25 0.0K
11:25 2,312.32 2,312.32 2,311.74 2,311.74 0.0K
11:26 2,311.64 2,311.64 2,310.04 2,310.04 0.0K
11:27 2,309.98 2,310.46 2,309.90 2,310.35 0.0K
11:28 2,310.40 2,310.59 2,310.24 2,310.25 0.0K
11:29 2,310.56 2,310.85 2,310.56 2,310.84 0.0K
11:30 2,310.68 2,310.68 2,310.14 2,310.14 0.0K
11:31 2,310.05 2,310.05 2,309.74 2,309.94 0.0K
11:32 2,310.03 2,310.03 2,309.62 2,309.68 0.0K
11:33 2,309.68 2,310.22 2,309.68 2,310.22 0.0K
11:34 2,310.18 2,310.51 2,310.13 2,310.29 0.0K
11:35 2,310.24 2,310.35 2,309.83 2,309.83 0.0K
11:36 2,309.82 2,309.82 2,309.08 2,309.08 0.0K
11:37 2,309.23 2,309.48 2,309.23 2,309.40 0.0K
11:38 2,309.35 2,309.80 2,309.35 2,309.50 0.0K
11:39 2,309.48 2,309.70 2,309.32 2,309.70 0.0K
11:40 2,309.77 2,309.77 2,309.46 2,309.53 0.0K
11:41 2,309.48 2,309.91 2,309.48 2,309.58 0.0K
11:42 2,309.44 2,309.44 2,308.73 2,308.82 0.0K
11:43 2,308.85 2,308.85 2,308.63 2,308.66 0.0K
11:44 2,308.68 2,308.80 2,308.30 2,308.30 0.0K
11:45 2,308.15 2,308.15 2,307.70 2,307.92 0.0K
11:46 2,307.91 2,307.91 2,306.96 2,306.96 0.0K
11:47 2,306.97 2,307.38 2,306.90 2,307.24 0.0K
11:48 2,307.23 2,307.38 2,307.23 2,307.38 0.0K
11:49 2,307.41 2,307.46 2,307.41 2,307.43 0.0K
11:50 2,307.37 2,307.37 2,306.82 2,306.96 0.0K
11:51 2,306.82 2,306.82 2,306.52 2,306.52 0.0K
11:52 2,306.50 2,306.50 2,305.91 2,306.01 0.0K
11:53 2,305.95 2,306.15 2,305.94 2,306.14 0.0K
11:54 2,306.10 2,306.16 2,305.87 2,306.13 0.0K
11:55 2,306.17 2,306.60 2,306.10 2,306.54 0.0K
11:56 2,306.45 2,307.12 2,306.34 2,307.12 0.0K
11:57 2,307.19 2,307.86 2,307.07 2,307.86 0.0K
11:58 2,308.00 2,308.00 2,307.52 2,307.52 0.0K
11:59 2,307.43 2,307.46 2,307.34 2,307.34 0.0K
12:00 2,307.22 2,307.72 2,307.22 2,307.63 0.0K
12:01 2,307.68 2,308.25 2,307.68 2,308.24 0.0K
12:02 2,308.23 2,308.31 2,307.93 2,307.93 0.0K
12:03 2,307.91 2,307.91 2,307.44 2,307.44 0.0K
12:04 2,307.47 2,308.05 2,307.47 2,308.04 0.0K
12:05 2,308.03 2,308.16 2,307.93 2,308.12 0.0K
12:06 2,308.00 2,308.00 2,307.84 2,307.90 0.0K
12:07 2,307.81 2,307.85 2,307.73 2,307.85 0.0K
12:08 2,307.82 2,307.89 2,307.01 2,307.01 0.0K
12:09 2,306.94 2,306.94 2,306.17 2,306.17 0.0K
12:10 2,306.00 2,306.00 2,305.01 2,305.01 0.0K
12:11 2,304.87 2,304.87 2,304.03 2,304.21 0.0K
12:12 2,304.32 2,304.48 2,304.32 2,304.40 0.0K
12:13 2,304.25 2,304.25 2,303.93 2,303.93 0.0K
12:14 2,303.91 2,303.96 2,303.74 2,303.69 0.0K
12:15 2,303.72 2,303.77 2,303.03 2,303.03 0.0K
12:16 2,303.07 2,303.07 2,302.09 2,302.09 0.0K
12:17 2,302.21 2,302.21 2,301.46 2,301.59 0.0K
12:18 2,301.68 2,302.16 2,301.68 2,301.71 0.0K
12:19 2,301.43 2,301.43 2,300.58 2,300.66 0.0K
12:20 2,300.54 2,300.54 2,299.61 2,299.61 0.0K
12:21 2,299.16 2,299.85 2,299.11 2,299.81 0.0K
12:22 2,299.69 2,300.29 2,299.69 2,300.22 0.0K
12:23 2,300.25 2,300.92 2,300.25 2,300.65 0.0K
12:24 2,300.63 2,300.68 2,300.52 2,300.52 0.0K
12:25 2,300.62 2,301.21 2,300.62 2,301.21 0.0K
12:26 2,301.12 2,301.12 2,300.74 2,300.74 0.0K
12:27 2,300.76 2,300.86 2,300.60 2,300.60 0.0K
12:28 2,300.54 2,300.65 2,300.44 2,300.44 0.0K
12:29 2,300.31 2,300.31 2,299.93 2,299.96 0.0K
12:30 2,300.10 2,300.10 2,299.61 2,299.65 0.0K
12:31 2,299.59 2,299.59 2,298.94 2,298.94 0.0K
12:32 2,299.03 2,299.05 2,298.63 2,298.63 0.0K
12:33 2,298.46 2,298.46 2,297.65 2,297.65 0.0K
12:34 2,297.51 2,297.57 2,297.14 2,297.15 0.0K
12:35 2,297.13 2,297.31 2,296.63 2,296.63 0.0K
12:36 2,296.66 2,296.66 2,295.74 2,295.74 0.0K
12:37 2,295.74 2,295.74 2,293.48 2,293.48 0.0K
12:38 2,293.51 2,293.62 2,293.20 2,293.20 0.0K
12:39 2,293.19 2,293.30 2,293.08 2,293.08 0.0K
12:40 2,293.13 2,293.21 2,292.83 2,292.83 0.0K
12:41 2,292.82 2,292.82 2,292.52 2,292.59 0.0K
12:42 2,292.60 2,292.60 2,292.23 2,292.54 0.0K
12:43 2,292.70 2,293.22 2,292.61 2,293.22 0.0K
12:44 2,293.21 2,293.36 2,293.14 2,293.15 0.0K
12:45 2,293.06 2,293.06 2,291.64 2,291.64 0.0K
12:46 2,291.52 2,291.52 2,291.28 2,291.46 0.0K
12:47 2,291.57 2,291.57 2,291.34 2,291.34 0.0K
12:48 2,291.33 2,291.42 2,290.99 2,290.99 0.0K
12:49 2,290.98 2,290.98 2,290.27 2,290.27 0.0K
12:50 2,290.31 2,290.40 2,289.72 2,289.80 0.0K
12:51 2,289.73 2,289.73 2,288.71 2,288.97 0.0K
12:52 2,288.90 2,288.90 2,288.44 2,288.44 0.0K
12:53 2,288.33 2,288.33 2,287.82 2,287.85 0.0K
12:54 2,287.73 2,288.27 2,287.73 2,287.96 0.0K
12:55 2,287.92 2,288.08 2,287.37 2,287.37 0.0K
12:56 2,287.09 2,287.09 2,285.05 2,285.05 0.0K
12:57 2,285.01 2,285.01 2,283.76 2,284.10 0.0K
12:58 2,284.30 2,284.59 2,284.30 2,284.41 0.0K
12:59 2,284.48 2,284.77 2,284.48 2,284.81 0.0K
13:00 2,284.81 2,285.23 2,284.81 2,285.23 0.0K
13:01 2,284.93 2,284.93 2,283.63 2,283.63 0.0K
13:02 2,283.62 2,283.62 2,282.61 2,283.14 0.0K
13:03 2,282.97 2,282.97 2,281.69 2,281.86 0.0K
13:04 2,281.78 2,282.10 2,281.63 2,282.10 0.0K
13:05 2,282.54 2,282.66 2,281.90 2,282.41 0.0K
13:06 2,282.49 2,282.55 2,281.18 2,281.18 0.0K
13:07 2,281.15 2,281.15 2,280.53 2,280.64 0.0K
13:08 2,280.76 2,280.87 2,280.41 2,280.41 0.0K
13:09 2,280.32 2,280.32 2,279.33 2,279.33 0.0K
13:10 2,279.38 2,279.38 2,278.47 2,278.47 0.0K
13:11 2,278.40 2,278.73 2,277.88 2,277.95 0.0K
13:12 2,277.89 2,277.89 2,277.19 2,277.19 0.0K
13:13 2,277.15 2,277.46 2,276.58 2,277.46 0.0K
13:14 2,277.69 2,279.68 2,277.69 2,279.68 0.0K
13:15 2,280.01 2,282.39 2,280.01 2,282.30 0.0K
13:16 2,282.51 2,282.67 2,281.91 2,281.91 0.0K
13:17 2,281.88 2,282.89 2,281.79 2,282.89 0.0K
13:18 2,283.23 2,283.23 2,281.61 2,281.61 0.0K
13:19 2,281.25 2,281.25 2,280.54 2,280.54 0.0K
13:20 2,280.39 2,280.60 2,280.06 2,280.06 0.0K
13:21 2,280.04 2,280.07 2,279.43 2,279.55 0.0K
13:22 2,279.55 2,279.55 2,279.07 2,279.07 0.0K
13:23 2,279.21 2,280.10 2,279.21 2,279.93 0.0K
13:24 2,279.86 2,279.86 2,278.59 2,278.76 0.0K
13:25 2,278.80 2,279.66 2,278.42 2,279.66 0.0K
13:26 2,279.82 2,279.82 2,279.30 2,279.30 0.0K
13:27 2,279.12 2,279.12 2,278.54 2,278.67 0.0K
13:28 2,278.69 2,278.69 2,277.20 2,277.20 0.0K
13:29 2,277.27 2,277.27 2,276.29 2,276.29 0.0K
13:30 2,276.23 2,276.23 2,275.72 2,275.83 0.0K
13:31 2,275.63 2,275.63 2,274.38 2,274.38 0.0K
13:32 2,274.36 2,274.88 2,274.10 2,274.64 0.0K
13:33 2,274.68 2,274.95 2,274.68 2,274.91 0.0K
13:34 2,274.74 2,275.62 2,274.43 2,275.62 0.0K
13:35 2,275.59 2,275.97 2,275.59 2,275.92 0.0K
13:36 2,275.85 2,276.39 2,275.85 2,276.39 0.0K
13:37 2,276.63 2,278.06 2,276.53 2,278.06 0.0K
13:38 2,279.34 2,279.99 2,278.91 2,279.13 0.0K
13:39 2,278.99 2,278.99 2,277.53 2,277.53 0.0K
13:40 2,277.65 2,277.86 2,277.52 2,277.52 0.0K
13:41 2,277.42 2,277.45 2,275.82 2,275.82 0.0K
13:42 2,275.90 2,276.15 2,275.78 2,276.15 0.0K
13:43 2,276.23 2,276.34 2,275.67 2,275.67 0.0K
13:44 2,275.80 2,275.80 2,275.32 2,275.32 0.0K
13:45 2,275.09 2,275.09 2,274.74 2,274.97 0.0K
13:46 2,275.06 2,275.06 2,274.74 2,274.74 0.0K
13:47 2,274.54 2,274.75 2,274.44 2,274.41 0.0K
13:48 2,274.50 2,274.56 2,274.22 2,274.22 0.0K
13:49 2,274.22 2,274.67 2,274.22 2,274.62 0.0K
13:50 2,274.58 2,275.16 2,274.58 2,274.72 0.0K
13:51 2,274.73 2,274.87 2,273.93 2,274.07 0.0K
13:52 2,274.06 2,274.36 2,274.03 2,274.36 0.0K
13:53 2,274.22 2,275.23 2,274.22 2,275.01 0.0K
13:54 2,275.01 2,275.36 2,274.92 2,275.36 0.0K
13:55 2,275.36 2,275.36 2,274.90 2,274.90 0.0K
13:56 2,274.85 2,274.85 2,274.19 2,274.19 0.0K
13:57 2,274.15 2,274.15 2,273.23 2,273.45 0.0K
13:58 2,273.45 2,273.45 2,273.03 2,273.03 0.0K
13:59 2,272.84 2,272.84 2,272.50 2,272.55 0.0K
14:00 2,272.57 2,273.08 2,272.51 2,273.04 0.0K
14:01 2,273.13 2,273.16 2,271.93 2,271.96 0.0K
14:02 2,272.36 2,272.61 2,272.14 2,272.41 0.0K
14:03 2,272.33 2,272.41 2,271.84 2,271.84 0.0K
14:04 2,271.62 2,271.65 2,271.20 2,271.20 0.0K
14:05 2,271.25 2,271.25 2,270.78 2,270.78 0.0K
14:06 2,270.77 2,271.45 2,270.77 2,271.24 0.0K
14:07 2,271.20 2,271.20 2,270.92 2,270.90 0.0K
14:08 2,270.91 2,271.22 2,270.84 2,271.12 0.0K
14:09 2,271.40 2,272.36 2,271.40 2,272.28 0.0K
14:10 2,272.45 2,272.75 2,272.42 2,272.75 0.0K
14:11 2,272.76 2,272.76 2,271.43 2,271.43 0.0K
14:12 2,271.38 2,272.10 2,271.38 2,272.10 0.0K
14:13 2,272.63 2,273.41 2,272.63 2,273.41 0.0K
14:14 2,274.13 2,275.43 2,274.13 2,274.90 0.0K
14:15 2,274.71 2,274.71 2,273.13 2,273.13 0.0K
14:16 2,272.63 2,272.71 2,272.15 2,272.44 0.0K
14:17 2,272.43 2,272.57 2,271.85 2,271.85 0.0K
14:18 2,271.97 2,272.37 2,271.87 2,272.37 0.0K
14:19 2,272.40 2,272.59 2,271.53 2,271.53 0.0K
14:20 2,271.18 2,271.18 2,269.72 2,269.72 0.0K
14:21 2,269.61 2,269.61 2,268.63 2,268.63 0.0K
14:22 2,268.62 2,268.62 2,268.11 2,268.11 0.0K
14:23 2,268.17 2,268.17 2,266.54 2,266.54 0.0K
14:24 2,266.51 2,266.85 2,266.51 2,266.85 0.0K
14:25 2,266.86 2,266.86 2,266.10 2,266.10 0.0K
14:26 2,266.17 2,266.17 2,265.49 2,265.49 0.0K
14:27 2,265.54 2,266.59 2,265.54 2,266.40 0.0K
14:28 2,266.54 2,266.57 2,266.13 2,266.13 0.0K
14:29 2,266.40 2,266.40 2,265.22 2,265.58 0.0K
14:30 2,265.69 2,267.73 2,265.69 2,267.73 0.0K
14:31 2,267.79 2,268.03 2,266.84 2,267.10 0.0K
14:32 2,267.36 2,268.06 2,267.36 2,267.99 0.0K
14:33 2,268.40 2,268.85 2,268.40 2,268.54 0.0K
14:34 2,268.19 2,268.19 2,267.30 2,267.30 0.0K
14:35 2,267.33 2,267.46 2,267.14 2,267.05 0.0K
14:36 2,266.99 2,267.19 2,266.84 2,266.99 0.0K
14:37 2,266.94 2,266.94 2,265.91 2,266.48 0.0K
14:38 2,266.63 2,266.63 2,265.73 2,265.73 0.0K
14:39 2,265.69 2,265.77 2,265.29 2,265.29 0.0K
14:40 2,265.32 2,265.39 2,264.53 2,264.55 0.0K
14:41 2,264.60 2,264.60 2,264.16 2,264.22 0.0K
14:42 2,264.15 2,264.15 2,263.62 2,263.62 0.0K
14:43 2,263.86 2,264.47 2,263.86 2,264.47 0.0K
14:44 2,264.50 2,265.07 2,264.23 2,265.07 0.0K
14:45 2,265.14 2,265.26 2,264.64 2,264.68 0.0K
14:46 2,264.52 2,264.80 2,264.52 2,264.74 0.0K
14:47 2,264.83 2,264.83 2,264.53 2,264.53 0.0K
14:48 2,264.54 2,264.75 2,264.44 2,264.75 0.0K
14:49 2,264.83 2,265.16 2,264.54 2,264.54 0.0K
14:50 2,264.67 2,266.38 2,264.67 2,266.38 0.0K
14:51 2,266.67 2,267.30 2,266.67 2,267.30 0.0K
14:52 2,267.32 2,268.48 2,267.32 2,268.48 0.0K
14:53 2,268.44 2,268.49 2,267.84 2,267.95 0.0K
14:54 2,268.02 2,268.02 2,267.21 2,267.26 0.0K
14:55 2,267.43 2,268.32 2,267.43 2,268.32 0.0K
14:56 2,268.63 2,269.48 2,268.63 2,269.42 0.0K
14:57 2,269.46 2,269.46 2,269.00 2,269.00 0.0K
14:58 2,268.70 2,268.83 2,268.33 2,268.64 0.0K
14:59 2,268.36 2,268.36 2,267.03 2,267.02 0.0K
15:00 2,266.69 2,267.40 2,266.10 2,267.40 0.0K
15:01 2,267.48 2,267.87 2,266.41 2,266.41 0.0K
15:02 2,266.41 2,266.41 2,266.22 2,266.29 0.0K
15:03 2,266.39 2,267.11 2,266.39 2,267.11 0.0K
15:04 2,267.10 2,267.17 2,267.04 2,267.05 0.0K
15:05 2,267.11 2,267.36 2,267.04 2,267.24 0.0K
15:06 2,267.29 2,267.75 2,267.29 2,267.71 0.0K
15:07 2,267.69 2,267.75 2,267.08 2,267.25 0.0K
15:08 2,267.23 2,267.35 2,267.03 2,267.32 0.0K
15:09 2,267.45 2,267.65 2,267.45 2,267.65 0.0K
15:10 2,267.78 2,267.78 2,267.29 2,267.35 0.0K
15:11 2,267.35 2,267.66 2,267.35 2,267.66 0.0K
15:12 2,267.82 2,269.29 2,267.82 2,269.29 0.0K
15:13 2,269.48 2,269.77 2,269.16 2,269.57 0.0K
15:14 2,269.48 2,269.48 2,269.08 2,269.08 0.0K
15:15 2,269.03 2,269.79 2,269.03 2,269.49 0.0K
15:16 2,269.66 2,269.85 2,269.34 2,269.34 0.0K
15:17 2,269.43 2,269.50 2,268.61 2,268.61 0.0K
15:18 2,268.70 2,269.06 2,268.34 2,268.58 0.0K
15:19 2,268.66 2,269.28 2,268.66 2,269.28 0.0K
15:20 2,269.21 2,269.37 2,269.04 2,269.35 0.0K
15:21 2,269.39 2,269.47 2,268.98 2,269.47 0.0K
15:22 2,269.64 2,270.24 2,269.64 2,270.24 0.0K
15:23 2,270.26 2,270.74 2,269.99 2,270.74 0.0K
15:24 2,271.17 2,271.71 2,271.17 2,271.71 0.0K
15:25 2,271.63 2,271.63 2,270.63 2,271.05 0.0K
15:26 2,271.03 2,271.28 2,270.84 2,271.28 0.0K
15:27 2,271.28 2,271.28 2,270.19 2,270.19 0.0K
15:28 2,270.33 2,270.96 2,270.33 2,270.78 0.0K
15:29 2,270.65 2,270.65 2,270.42 2,270.68 0.0K
15:30 2,271.28 2,272.84 2,270.90 2,272.84 0.0K
15:31 2,273.27 2,273.27 2,272.15 2,272.15 0.0K
15:32 2,272.16 2,273.10 2,272.16 2,273.10 0.0K
15:33 2,273.18 2,273.42 2,273.02 2,273.05 0.0K
15:34 2,273.30 2,273.55 2,273.30 2,273.52 0.0K
15:35 2,273.71 2,273.80 2,273.47 2,273.74 0.0K
15:36 2,273.97 2,274.17 2,273.97 2,274.02 0.0K
15:37 2,273.49 2,273.49 2,272.91 2,273.02 0.0K
15:38 2,273.22 2,273.22 2,272.92 2,273.19 0.0K
15:39 2,273.16 2,273.26 2,272.84 2,273.26 0.0K
15:40 2,273.47 2,273.47 2,273.17 2,273.29 0.0K
15:41 2,273.26 2,273.26 2,272.38 2,272.53 0.0K
15:42 2,272.31 2,272.31 2,271.12 2,271.18 0.0K
15:43 2,271.15 2,272.58 2,271.15 2,272.58 0.0K
15:44 2,272.56 2,272.56 2,271.84 2,271.84 0.0K
15:45 2,271.79 2,271.79 2,270.36 2,270.48 0.0K
15:46 2,270.66 2,270.66 2,269.42 2,269.42 0.0K
15:47 2,269.57 2,270.24 2,269.57 2,270.24 0.0K
15:48 2,270.21 2,270.87 2,270.13 2,270.87 0.0K
15:49 2,270.69 2,271.58 2,270.69 2,271.17 0.0K
15:50 2,273.67 2,273.95 2,272.49 2,272.49 0.0K
15:51 2,272.23 2,272.23 2,271.79 2,272.05 0.0K
15:52 2,272.09 2,272.09 2,271.14 2,271.40 0.0K
15:53 2,271.36 2,271.58 2,270.59 2,270.59 0.0K
15:54 2,270.58 2,270.89 2,269.98 2,270.89 0.0K
15:55 2,271.64 2,271.85 2,270.25 2,270.25 0.0K
15:56 2,270.00 2,270.05 2,268.20 2,268.20 0.0K
15:57 2,268.32 2,268.32 2,267.30 2,267.46 0.0K
15:58 2,267.64 2,268.44 2,267.64 2,268.44 0.0K
15:59 2,268.48 2,268.48 2,268.09 2,268.41 0.0K
16:00 2,268.52 2,268.52 2,268.52 2,268.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available