Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,249.85 2,250.11 2,248.88 2,249.87 0.0K
09:31 2,250.55 2,252.31 2,250.55 2,251.81 0.0K
09:32 2,252.00 2,252.78 2,251.85 2,251.85 0.0K
09:33 2,251.32 2,251.32 2,249.75 2,249.75 0.0K
09:34 2,249.26 2,249.26 2,247.92 2,247.92 0.0K
09:35 2,247.79 2,249.30 2,247.79 2,249.30 0.0K
09:36 2,249.47 2,249.47 2,248.43 2,248.68 0.0K
09:37 2,248.79 2,248.79 2,246.37 2,246.37 0.0K
09:38 2,246.42 2,247.46 2,246.19 2,247.13 0.0K
09:39 2,247.29 2,247.43 2,245.61 2,245.61 0.0K
09:40 2,245.29 2,245.29 2,243.67 2,243.67 0.0K
09:41 2,243.15 2,243.15 2,241.42 2,241.42 0.0K
09:42 2,241.14 2,241.14 2,239.35 2,239.35 0.0K
09:43 2,239.71 2,239.71 2,237.87 2,238.75 0.0K
09:44 2,238.54 2,239.32 2,238.04 2,239.32 0.0K
09:45 2,239.54 2,243.06 2,239.54 2,243.06 0.0K
09:46 2,243.34 2,244.28 2,243.21 2,244.00 0.0K
09:47 2,244.57 2,245.85 2,244.57 2,245.29 0.0K
09:48 2,245.13 2,245.80 2,244.38 2,244.38 0.0K
09:49 2,244.68 2,244.68 2,243.71 2,244.05 0.0K
09:50 2,244.25 2,244.25 2,241.94 2,241.94 0.0K
09:51 2,241.88 2,241.88 2,240.17 2,240.60 0.0K
09:52 2,240.96 2,241.21 2,239.61 2,239.61 0.0K
09:53 2,239.16 2,239.36 2,236.39 2,236.78 0.0K
09:54 2,236.69 2,236.69 2,233.31 2,233.31 0.0K
09:55 2,232.75 2,232.75 2,231.59 2,232.26 0.0K
09:56 2,231.38 2,231.46 2,227.41 2,227.41 0.0K
09:57 2,227.57 2,227.80 2,227.30 2,227.30 0.0K
09:58 2,226.52 2,227.04 2,225.94 2,227.04 0.0K
09:59 2,227.39 2,227.39 2,225.64 2,225.64 0.0K
10:00 2,224.30 2,224.36 2,219.75 2,219.75 0.0K
10:01 2,219.95 2,220.23 2,218.13 2,219.60 0.0K
10:02 2,219.97 2,222.55 2,219.97 2,222.55 0.0K
10:03 2,222.56 2,223.60 2,221.81 2,223.60 0.0K
10:04 2,224.01 2,226.78 2,223.75 2,226.78 0.0K
10:05 2,227.36 2,231.06 2,227.36 2,230.17 0.0K
10:06 2,229.78 2,230.17 2,229.61 2,229.74 0.0K
10:07 2,229.56 2,229.56 2,228.01 2,228.82 0.0K
10:08 2,228.82 2,229.28 2,227.55 2,228.44 0.0K
10:09 2,228.46 2,228.57 2,227.64 2,228.63 0.0K
10:10 2,228.89 2,231.26 2,228.89 2,231.26 0.0K
10:11 2,231.61 2,235.77 2,231.61 2,235.38 0.0K
10:12 2,234.74 2,236.66 2,234.20 2,236.66 0.0K
10:13 2,236.39 2,240.43 2,236.39 2,239.77 0.0K
10:14 2,240.13 2,240.88 2,239.69 2,239.86 0.0K
10:15 2,239.78 2,241.05 2,239.78 2,240.50 0.0K
10:16 2,241.03 2,241.86 2,241.03 2,241.38 0.0K
10:17 2,241.46 2,241.87 2,240.34 2,240.34 0.0K
10:18 2,240.35 2,242.27 2,239.69 2,242.04 0.0K
10:19 2,242.08 2,243.14 2,242.00 2,243.14 0.0K
10:20 2,243.10 2,243.10 2,242.44 2,242.76 0.0K
10:21 2,242.75 2,243.40 2,241.59 2,243.40 0.0K
10:22 2,243.53 2,247.89 2,243.53 2,247.89 0.0K
10:23 2,248.13 2,251.13 2,248.13 2,251.12 0.0K
10:24 2,251.09 2,251.17 2,248.66 2,248.66 0.0K
10:25 2,248.39 2,248.39 2,246.49 2,247.16 0.0K
10:26 2,246.76 2,246.76 2,245.79 2,246.27 0.0K
10:27 2,246.20 2,246.34 2,245.44 2,245.44 0.0K
10:28 2,245.86 2,246.19 2,244.75 2,246.19 0.0K
10:29 2,246.81 2,246.81 2,246.36 2,246.60 0.0K
10:30 2,246.96 2,246.96 2,245.17 2,245.55 0.0K
10:31 2,244.95 2,244.95 2,243.61 2,243.81 0.0K
10:32 2,243.58 2,243.58 2,242.27 2,242.62 0.0K
10:33 2,242.72 2,242.85 2,239.64 2,239.64 0.0K
10:34 2,238.93 2,240.99 2,238.93 2,240.99 0.0K
10:35 2,241.16 2,241.26 2,239.57 2,239.63 0.0K
10:36 2,239.76 2,242.37 2,238.96 2,241.57 0.0K
10:37 2,241.55 2,242.41 2,241.09 2,242.41 0.0K
10:38 2,242.80 2,246.54 2,242.80 2,245.64 0.0K
10:39 2,245.49 2,245.76 2,245.40 2,245.40 0.0K
10:40 2,245.13 2,245.26 2,244.03 2,244.08 0.0K
10:41 2,244.03 2,244.03 2,242.81 2,243.85 0.0K
10:42 2,244.46 2,244.83 2,244.44 2,244.62 0.0K
10:43 2,244.75 2,245.01 2,244.46 2,244.77 0.0K
10:44 2,244.94 2,245.60 2,244.94 2,245.26 0.0K
10:45 2,244.17 2,244.17 2,243.74 2,244.07 0.0K
10:46 2,244.05 2,244.47 2,243.93 2,243.88 0.0K
10:47 2,243.76 2,245.68 2,243.76 2,245.05 0.0K
10:48 2,244.49 2,244.49 2,244.12 2,244.27 0.0K
10:49 2,244.42 2,244.92 2,244.42 2,244.70 0.0K
10:50 2,244.58 2,244.58 2,243.46 2,243.88 0.0K
10:51 2,244.61 2,244.61 2,242.83 2,243.42 0.0K
10:52 2,243.25 2,243.25 2,240.94 2,240.94 0.0K
10:53 2,240.85 2,240.85 2,239.61 2,240.45 0.0K
10:54 2,240.45 2,240.45 2,239.44 2,239.71 0.0K
10:55 2,239.63 2,240.27 2,239.63 2,240.12 0.0K
10:56 2,240.09 2,240.20 2,239.43 2,239.85 0.0K
10:57 2,240.13 2,240.38 2,239.66 2,240.26 0.0K
10:58 2,240.26 2,240.85 2,239.73 2,239.73 0.0K
10:59 2,239.72 2,239.72 2,238.63 2,238.73 0.0K
11:00 2,238.64 2,242.83 2,238.64 2,242.48 0.0K
11:01 2,242.52 2,243.20 2,241.54 2,241.74 0.0K
11:02 2,241.79 2,241.79 2,239.96 2,240.08 0.0K
11:03 2,240.33 2,240.95 2,240.11 2,240.89 0.0K
11:04 2,240.94 2,240.94 2,240.71 2,240.87 0.0K
11:05 2,241.15 2,242.22 2,241.15 2,242.20 0.0K
11:06 2,242.57 2,243.05 2,242.57 2,242.83 0.0K
11:07 2,242.88 2,243.25 2,242.88 2,243.19 0.0K
11:08 2,243.24 2,243.72 2,243.24 2,243.51 0.0K
11:09 2,243.32 2,243.44 2,242.93 2,243.44 0.0K
11:10 2,243.95 2,244.95 2,243.95 2,244.89 0.0K
11:11 2,245.25 2,246.21 2,245.25 2,245.62 0.0K
11:12 2,245.77 2,245.87 2,245.23 2,245.87 0.0K
11:13 2,245.76 2,246.66 2,245.63 2,246.58 0.0K
11:14 2,246.67 2,247.89 2,246.67 2,247.89 0.0K
11:15 2,247.85 2,248.80 2,247.85 2,248.80 0.0K
11:16 2,249.53 2,249.57 2,249.40 2,249.50 0.0K
11:17 2,249.36 2,249.96 2,249.14 2,249.96 0.0K
11:18 2,249.90 2,250.91 2,249.90 2,250.91 0.0K
11:19 2,250.80 2,251.05 2,250.64 2,250.70 0.0K
11:20 2,250.74 2,251.58 2,250.74 2,251.28 0.0K
11:21 2,251.19 2,251.19 2,250.63 2,250.63 0.0K
11:22 2,250.63 2,250.68 2,249.17 2,249.17 0.0K
11:23 2,249.30 2,250.06 2,249.30 2,250.06 0.0K
11:24 2,250.08 2,250.08 2,249.24 2,249.24 0.0K
11:25 2,249.22 2,249.49 2,249.03 2,249.03 0.0K
11:26 2,248.94 2,248.94 2,246.32 2,246.32 0.0K
11:27 2,246.33 2,246.33 2,245.00 2,245.18 0.0K
11:28 2,245.20 2,245.20 2,244.74 2,244.76 0.0K
11:29 2,244.86 2,245.05 2,244.44 2,245.03 0.0K
11:30 2,244.77 2,245.63 2,244.77 2,245.63 0.0K
11:31 2,245.64 2,247.25 2,245.64 2,246.81 0.0K
11:32 2,246.81 2,247.26 2,246.81 2,246.96 0.0K
11:33 2,246.92 2,247.35 2,246.74 2,247.35 0.0K
11:34 2,247.45 2,247.67 2,247.40 2,247.40 0.0K
11:35 2,247.26 2,247.77 2,247.14 2,247.76 0.0K
11:36 2,247.66 2,247.76 2,246.93 2,246.93 0.0K
11:37 2,246.80 2,246.80 2,245.63 2,245.85 0.0K
11:38 2,246.03 2,246.80 2,246.03 2,246.44 0.0K
11:39 2,246.33 2,246.63 2,245.95 2,246.63 0.0K
11:40 2,246.70 2,246.96 2,246.70 2,246.89 0.0K
11:41 2,246.80 2,246.80 2,246.41 2,246.41 0.0K
11:42 2,246.36 2,246.36 2,246.03 2,246.19 0.0K
11:43 2,246.18 2,246.25 2,245.50 2,245.50 0.0K
11:44 2,245.51 2,245.51 2,244.91 2,245.05 0.0K
11:45 2,245.15 2,245.25 2,245.02 2,245.19 0.0K
11:46 2,245.19 2,245.59 2,245.19 2,245.59 0.0K
11:47 2,245.38 2,245.66 2,245.33 2,245.42 0.0K
11:48 2,245.35 2,245.35 2,244.93 2,244.93 0.0K
11:49 2,245.02 2,245.06 2,244.93 2,244.93 0.0K
11:50 2,244.96 2,244.96 2,244.17 2,244.55 0.0K
11:51 2,244.61 2,244.69 2,242.46 2,242.46 0.0K
11:52 2,242.37 2,242.37 2,241.06 2,241.06 0.0K
11:53 2,241.20 2,241.57 2,241.20 2,241.57 0.0K
11:54 2,241.84 2,242.10 2,241.49 2,241.51 0.0K
11:55 2,241.50 2,241.69 2,241.43 2,241.64 0.0K
11:56 2,241.58 2,241.58 2,240.12 2,240.28 0.0K
11:57 2,240.28 2,240.28 2,239.55 2,239.55 0.0K
11:58 2,239.57 2,239.77 2,239.15 2,239.15 0.0K
11:59 2,238.63 2,238.63 2,238.18 2,238.26 0.0K
12:00 2,238.42 2,238.42 2,238.02 2,238.35 0.0K
12:01 2,238.43 2,238.79 2,238.43 2,238.48 0.0K
12:02 2,238.60 2,239.69 2,238.60 2,239.69 0.0K
12:03 2,239.97 2,240.45 2,239.97 2,240.45 0.0K
12:04 2,240.69 2,240.75 2,240.56 2,240.56 0.0K
12:05 2,240.71 2,240.85 2,240.49 2,240.56 0.0K
12:06 2,240.61 2,240.61 2,239.44 2,239.44 0.0K
12:07 2,238.87 2,238.87 2,238.44 2,238.67 0.0K
12:08 2,238.53 2,238.53 2,238.34 2,238.34 0.0K
12:09 2,238.37 2,238.37 2,237.28 2,237.28 0.0K
12:10 2,237.24 2,237.24 2,236.10 2,236.10 0.0K
12:11 2,236.56 2,237.18 2,236.53 2,237.18 0.0K
12:12 2,237.30 2,237.55 2,236.94 2,237.53 0.0K
12:13 2,237.44 2,237.71 2,237.44 2,237.54 0.0K
12:14 2,237.58 2,237.58 2,236.81 2,236.81 0.0K
12:15 2,236.97 2,237.05 2,236.61 2,236.61 0.0K
12:16 2,236.61 2,236.61 2,234.52 2,234.52 0.0K
12:17 2,234.43 2,234.81 2,234.29 2,234.81 0.0K
12:18 2,234.96 2,235.08 2,234.63 2,234.60 0.0K
12:19 2,234.60 2,234.60 2,233.82 2,233.82 0.0K
12:20 2,233.59 2,233.89 2,233.24 2,233.89 0.0K
12:21 2,234.16 2,235.39 2,234.16 2,235.39 0.0K
12:22 2,236.03 2,236.46 2,236.03 2,236.46 0.0K
12:23 2,236.38 2,236.38 2,236.12 2,236.12 0.0K
12:24 2,235.92 2,236.46 2,235.71 2,236.43 0.0K
12:25 2,236.43 2,236.43 2,235.94 2,236.37 0.0K
12:26 2,236.55 2,237.79 2,236.55 2,237.79 0.0K
12:27 2,237.93 2,239.10 2,237.93 2,239.10 0.0K
12:28 2,239.21 2,239.85 2,239.21 2,239.85 0.0K
12:29 2,239.93 2,240.85 2,239.93 2,240.85 0.0K
12:30 2,241.17 2,242.80 2,241.17 2,242.42 0.0K
12:31 2,242.38 2,242.56 2,242.03 2,242.03 0.0K
12:32 2,242.03 2,242.03 2,241.07 2,241.07 0.0K
12:33 2,240.98 2,241.08 2,240.32 2,240.32 0.0K
12:34 2,240.24 2,240.86 2,240.24 2,240.72 0.0K
12:35 2,240.80 2,241.77 2,240.80 2,241.77 0.0K
12:36 2,241.76 2,241.76 2,241.34 2,241.38 0.0K
12:37 2,241.46 2,241.99 2,241.46 2,241.63 0.0K
12:38 2,241.52 2,241.52 2,241.22 2,241.23 0.0K
12:39 2,241.27 2,241.27 2,241.04 2,241.04 0.0K
12:40 2,240.80 2,240.80 2,239.17 2,239.45 0.0K
12:41 2,239.29 2,239.29 2,236.74 2,236.77 0.0K
12:42 2,236.75 2,236.75 2,235.62 2,235.57 0.0K
12:43 2,235.57 2,236.06 2,235.57 2,235.94 0.0K
12:44 2,235.79 2,236.19 2,235.69 2,236.19 0.0K
12:45 2,236.38 2,236.76 2,236.22 2,236.76 0.0K
12:46 2,236.89 2,237.79 2,236.89 2,237.75 0.0K
12:47 2,237.77 2,237.77 2,237.05 2,237.05 0.0K
12:48 2,236.84 2,237.01 2,236.62 2,237.01 0.0K
12:49 2,237.08 2,237.08 2,236.82 2,236.82 0.0K
12:50 2,236.80 2,236.80 2,234.34 2,234.34 0.0K
12:51 2,234.42 2,234.89 2,234.42 2,234.67 0.0K
12:52 2,234.92 2,236.58 2,234.92 2,236.58 0.0K
12:53 2,237.00 2,237.35 2,236.90 2,237.32 0.0K
12:54 2,237.19 2,237.19 2,236.89 2,236.95 0.0K
12:55 2,236.93 2,237.15 2,236.93 2,237.15 0.0K
12:56 2,236.88 2,237.26 2,236.88 2,237.20 0.0K
12:57 2,237.20 2,237.20 2,236.91 2,237.05 0.0K
12:58 2,236.87 2,237.10 2,236.87 2,236.93 0.0K
12:59 2,236.99 2,237.36 2,236.93 2,237.40 0.0K
13:00 2,237.53 2,239.57 2,237.53 2,239.57 0.0K
13:01 2,239.76 2,240.75 2,239.76 2,240.46 0.0K
13:02 2,240.23 2,240.76 2,239.74 2,240.76 0.0K
13:03 2,240.86 2,241.22 2,240.86 2,241.08 0.0K
13:04 2,240.91 2,240.91 2,240.44 2,240.44 0.0K
13:05 2,240.25 2,240.25 2,239.59 2,239.99 0.0K
13:06 2,240.00 2,240.00 2,239.12 2,239.16 0.0K
13:07 2,239.53 2,240.46 2,239.42 2,240.46 0.0K
13:08 2,240.28 2,240.35 2,240.00 2,240.32 0.0K
13:09 2,240.29 2,240.37 2,240.03 2,240.07 0.0K
13:10 2,240.04 2,240.04 2,239.75 2,239.95 0.0K
13:11 2,240.23 2,240.45 2,240.23 2,240.45 0.0K
13:12 2,240.55 2,241.69 2,240.55 2,241.66 0.0K
13:13 2,241.67 2,242.91 2,241.67 2,242.91 0.0K
13:14 2,243.01 2,243.36 2,243.01 2,243.00 0.0K
13:15 2,243.01 2,243.25 2,243.01 2,243.07 0.0K
13:16 2,243.06 2,243.06 2,241.93 2,241.93 0.0K
13:17 2,241.83 2,241.83 2,241.27 2,241.27 0.0K
13:18 2,241.25 2,241.55 2,241.03 2,241.55 0.0K
13:19 2,241.64 2,242.06 2,241.64 2,242.02 0.0K
13:20 2,241.88 2,241.88 2,240.93 2,241.36 0.0K
13:21 2,241.53 2,242.15 2,241.53 2,242.15 0.0K
13:22 2,242.12 2,242.12 2,241.80 2,241.80 0.0K
13:23 2,241.77 2,242.06 2,241.77 2,242.06 0.0K
13:24 2,242.17 2,242.26 2,242.12 2,242.22 0.0K
13:25 2,242.22 2,242.59 2,242.22 2,242.59 0.0K
13:26 2,242.59 2,242.59 2,241.62 2,241.62 0.0K
13:27 2,241.63 2,241.63 2,240.91 2,240.91 0.0K
13:28 2,240.64 2,240.77 2,240.54 2,240.77 0.0K
13:29 2,240.86 2,241.15 2,240.86 2,240.86 0.0K
13:30 2,240.86 2,240.98 2,240.51 2,240.98 0.0K
13:31 2,241.12 2,242.16 2,241.12 2,242.13 0.0K
13:32 2,242.11 2,242.17 2,241.89 2,241.89 0.0K
13:33 2,241.83 2,241.97 2,241.63 2,241.65 0.0K
13:34 2,241.67 2,242.28 2,241.67 2,242.28 0.0K
13:35 2,242.36 2,242.36 2,241.84 2,242.05 0.0K
13:36 2,242.26 2,242.48 2,242.04 2,242.08 0.0K
13:37 2,242.10 2,242.15 2,241.22 2,241.22 0.0K
13:38 2,241.46 2,241.55 2,241.44 2,241.56 0.0K
13:39 2,241.57 2,242.29 2,241.57 2,242.29 0.0K
13:40 2,242.29 2,242.46 2,242.29 2,242.46 0.0K
13:41 2,242.19 2,242.19 2,241.52 2,241.79 0.0K
13:42 2,241.78 2,242.21 2,241.78 2,242.21 0.0K
13:43 2,242.10 2,242.10 2,241.18 2,241.18 0.0K
13:44 2,241.15 2,241.39 2,241.15 2,241.39 0.0K
13:45 2,241.36 2,241.36 2,240.32 2,240.87 0.0K
13:46 2,240.98 2,241.28 2,240.98 2,241.14 0.0K
13:47 2,241.14 2,241.47 2,241.14 2,241.47 0.0K
13:48 2,241.51 2,241.66 2,241.44 2,241.66 0.0K
13:49 2,241.75 2,241.86 2,241.72 2,241.86 0.0K
13:50 2,241.79 2,241.79 2,240.51 2,240.51 0.0K
13:51 2,240.70 2,241.15 2,240.63 2,241.15 0.0K
13:52 2,241.26 2,241.37 2,241.24 2,241.25 0.0K
13:53 2,241.48 2,242.18 2,241.48 2,242.18 0.0K
13:54 2,242.29 2,242.45 2,242.24 2,242.45 0.0K
13:55 2,242.48 2,242.71 2,242.13 2,242.13 0.0K
13:56 2,242.15 2,242.26 2,242.03 2,242.23 0.0K
13:57 2,242.36 2,242.36 2,242.14 2,242.14 0.0K
13:58 2,241.70 2,241.70 2,241.54 2,241.54 0.0K
13:59 2,241.40 2,241.40 2,239.67 2,239.67 0.0K
14:00 2,239.50 2,239.50 2,238.48 2,238.56 0.0K
14:01 2,238.69 2,239.29 2,238.69 2,239.29 0.0K
14:02 2,239.28 2,239.36 2,239.19 2,239.29 0.0K
14:03 2,239.35 2,239.35 2,239.02 2,239.17 0.0K
14:04 2,239.25 2,239.36 2,239.24 2,239.22 0.0K
14:05 2,239.22 2,239.22 2,238.87 2,238.97 0.0K
14:06 2,239.06 2,239.06 2,238.58 2,238.62 0.0K
14:07 2,238.51 2,239.06 2,238.51 2,239.09 0.0K
14:08 2,239.22 2,239.22 2,238.51 2,238.51 0.0K
14:09 2,238.52 2,238.52 2,238.04 2,238.07 0.0K
14:10 2,238.19 2,238.40 2,238.14 2,238.40 0.0K
14:11 2,238.20 2,238.20 2,237.34 2,237.34 0.0K
14:12 2,237.27 2,237.27 2,236.75 2,236.75 0.0K
14:13 2,236.76 2,236.76 2,236.12 2,236.12 0.0K
14:14 2,236.05 2,236.05 2,235.30 2,235.46 0.0K
14:15 2,235.49 2,235.56 2,235.11 2,235.38 0.0K
14:16 2,235.28 2,235.37 2,234.82 2,234.81 0.0K
14:17 2,234.89 2,234.97 2,233.60 2,233.65 0.0K
14:18 2,233.80 2,234.91 2,233.80 2,234.91 0.0K
14:19 2,235.01 2,235.42 2,235.01 2,235.42 0.0K
14:20 2,235.61 2,235.79 2,235.29 2,235.62 0.0K
14:21 2,235.82 2,235.97 2,235.74 2,235.71 0.0K
14:22 2,235.66 2,235.66 2,234.74 2,234.89 0.0K
14:23 2,234.95 2,234.95 2,234.23 2,234.23 0.0K
14:24 2,234.07 2,234.07 2,232.14 2,232.14 0.0K
14:25 2,232.13 2,232.27 2,231.84 2,232.06 0.0K
14:26 2,232.09 2,232.09 2,231.66 2,231.66 0.0K
14:27 2,231.59 2,231.59 2,230.43 2,230.43 0.0K
14:28 2,230.50 2,230.50 2,229.77 2,229.83 0.0K
14:29 2,229.66 2,229.66 2,227.54 2,227.54 0.0K
14:30 2,227.28 2,227.28 2,225.76 2,225.76 0.0K
14:31 2,225.80 2,226.01 2,225.34 2,225.40 0.0K
14:32 2,224.82 2,224.82 2,222.28 2,222.28 0.0K
14:33 2,222.10 2,222.10 2,220.52 2,220.52 0.0K
14:34 2,220.34 2,220.34 2,219.23 2,219.97 0.0K
14:35 2,219.96 2,222.04 2,219.96 2,222.04 0.0K
14:36 2,221.43 2,221.47 2,220.46 2,220.46 0.0K
14:37 2,220.19 2,220.80 2,220.19 2,220.52 0.0K
14:38 2,220.66 2,221.79 2,220.66 2,221.79 0.0K
14:39 2,221.88 2,221.88 2,220.17 2,220.17 0.0K
14:40 2,220.24 2,220.36 2,219.54 2,219.54 0.0K
14:41 2,218.64 2,218.64 2,217.84 2,217.86 0.0K
14:42 2,217.70 2,217.80 2,216.60 2,216.60 0.0K
14:43 2,216.74 2,217.63 2,216.74 2,217.63 0.0K
14:44 2,217.76 2,218.95 2,217.62 2,218.95 0.0K
14:45 2,219.26 2,221.61 2,219.26 2,221.61 0.0K
14:46 2,221.75 2,222.02 2,221.61 2,222.02 0.0K
14:47 2,222.04 2,222.41 2,222.04 2,222.34 0.0K
14:48 2,222.30 2,222.30 2,220.60 2,220.60 0.0K
14:49 2,220.39 2,220.95 2,220.39 2,220.96 0.0K
14:50 2,221.52 2,221.52 2,220.22 2,220.37 0.0K
14:51 2,220.50 2,222.46 2,220.50 2,222.46 0.0K
14:52 2,222.80 2,223.97 2,222.80 2,223.29 0.0K
14:53 2,223.27 2,223.27 2,221.41 2,221.41 0.0K
14:54 2,221.80 2,222.89 2,221.80 2,222.78 0.0K
14:55 2,222.86 2,223.39 2,222.86 2,223.32 0.0K
14:56 2,223.27 2,223.95 2,223.11 2,223.80 0.0K
14:57 2,223.73 2,223.73 2,222.53 2,222.53 0.0K
14:58 2,222.44 2,222.96 2,222.44 2,222.99 0.0K
14:59 2,223.05 2,223.05 2,222.16 2,222.25 0.0K
15:00 2,222.30 2,222.46 2,221.03 2,221.16 0.0K
15:01 2,221.09 2,221.09 2,218.74 2,218.94 0.0K
15:02 2,219.26 2,219.26 2,217.15 2,217.15 0.0K
15:03 2,217.16 2,217.16 2,216.27 2,216.27 0.0K
15:04 2,215.92 2,216.47 2,215.66 2,216.47 0.0K
15:05 2,216.65 2,216.78 2,216.25 2,216.44 0.0K
15:06 2,216.06 2,216.17 2,215.64 2,215.64 0.0K
15:07 2,215.68 2,217.45 2,215.68 2,217.36 0.0K
15:08 2,217.23 2,217.23 2,216.09 2,216.09 0.0K
15:09 2,216.12 2,216.31 2,215.93 2,215.93 0.0K
15:10 2,216.06 2,216.17 2,216.01 2,216.12 0.0K
15:11 2,216.21 2,216.38 2,215.94 2,215.94 0.0K
15:12 2,216.03 2,216.03 2,215.30 2,215.30 0.0K
15:13 2,215.05 2,215.17 2,213.94 2,213.94 0.0K
15:14 2,213.78 2,213.78 2,212.62 2,213.67 0.0K
15:15 2,215.00 2,215.09 2,212.49 2,212.49 0.0K
15:16 2,212.30 2,212.58 2,212.24 2,212.22 0.0K
15:17 2,212.29 2,212.95 2,212.10 2,212.55 0.0K
15:18 2,212.63 2,212.63 2,211.94 2,212.02 0.0K
15:19 2,212.09 2,212.09 2,211.53 2,211.89 0.0K
15:20 2,211.61 2,211.97 2,211.20 2,211.97 0.0K
15:21 2,212.00 2,213.11 2,212.00 2,212.80 0.0K
15:22 2,212.90 2,215.55 2,212.90 2,215.55 0.0K
15:23 2,215.61 2,215.61 2,214.92 2,215.32 0.0K
15:24 2,215.18 2,215.26 2,214.17 2,214.56 0.0K
15:25 2,214.73 2,215.47 2,214.02 2,214.21 0.0K
15:26 2,214.16 2,214.57 2,213.81 2,213.92 0.0K
15:27 2,213.97 2,214.06 2,213.74 2,213.68 0.0K
15:28 2,213.84 2,213.84 2,211.74 2,211.81 0.0K
15:29 2,211.76 2,211.76 2,209.90 2,209.90 0.0K
15:30 2,210.63 2,212.39 2,210.17 2,212.07 0.0K
15:31 2,211.73 2,212.64 2,211.73 2,212.64 0.0K
15:32 2,212.70 2,213.01 2,212.46 2,212.83 0.0K
15:33 2,212.56 2,212.99 2,212.38 2,212.99 0.0K
15:34 2,213.19 2,214.06 2,213.19 2,213.21 0.0K
15:35 2,213.47 2,214.28 2,213.47 2,214.28 0.0K
15:36 2,214.96 2,214.96 2,214.54 2,214.59 0.0K
15:37 2,215.00 2,215.35 2,214.60 2,214.60 0.0K
15:38 2,214.21 2,214.75 2,214.21 2,214.39 0.0K
15:39 2,214.22 2,214.22 2,212.94 2,212.93 0.0K
15:40 2,212.64 2,212.64 2,212.09 2,212.09 0.0K
15:41 2,211.67 2,211.67 2,211.00 2,211.20 0.0K
15:42 2,211.28 2,211.28 2,209.92 2,209.92 0.0K
15:43 2,209.72 2,210.37 2,209.72 2,210.37 0.0K
15:44 2,210.71 2,210.71 2,209.99 2,210.03 0.0K
15:45 2,209.92 2,209.92 2,209.04 2,209.67 0.0K
15:46 2,209.47 2,209.47 2,208.45 2,208.83 0.0K
15:47 2,208.95 2,209.12 2,208.24 2,208.70 0.0K
15:48 2,209.04 2,210.57 2,209.04 2,210.57 0.0K
15:49 2,210.78 2,211.40 2,210.78 2,211.40 0.0K
15:50 2,211.55 2,212.69 2,211.55 2,211.93 0.0K
15:51 2,211.82 2,212.71 2,211.82 2,212.67 0.0K
15:52 2,212.55 2,212.55 2,211.06 2,211.06 0.0K
15:53 2,210.92 2,211.08 2,210.44 2,210.44 0.0K
15:54 2,210.08 2,210.08 2,208.38 2,208.38 0.0K
15:55 2,208.31 2,208.31 2,207.24 2,207.24 0.0K
15:56 2,206.97 2,206.97 2,206.13 2,206.19 0.0K
15:57 2,206.71 2,207.10 2,206.71 2,206.86 0.0K
15:58 2,206.98 2,207.19 2,206.72 2,206.72 0.0K
15:59 2,206.60 2,206.60 2,205.83 2,206.49 0.0K
16:00 2,206.29 2,206.29 2,206.29 2,206.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available