Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,053.76 2,055.87 2,053.76 2,055.87 0.0K
09:31 2,055.91 2,057.65 2,055.91 2,056.76 0.0K
09:32 2,056.66 2,056.76 2,055.24 2,055.24 0.0K
09:33 2,054.29 2,054.45 2,053.25 2,054.12 0.0K
09:34 2,054.27 2,054.27 2,052.70 2,053.20 0.0K
09:35 2,052.57 2,053.42 2,052.43 2,052.75 0.0K
09:36 2,052.88 2,057.23 2,052.88 2,057.23 0.0K
09:37 2,057.99 2,062.15 2,057.99 2,062.15 0.0K
09:38 2,062.19 2,062.55 2,060.19 2,060.46 0.0K
09:39 2,060.02 2,063.99 2,060.02 2,063.99 0.0K
09:40 2,063.68 2,064.12 2,063.34 2,063.42 0.0K
09:41 2,063.33 2,063.62 2,059.11 2,059.11 0.0K
09:42 2,059.16 2,061.03 2,058.41 2,061.03 0.0K
09:43 2,061.00 2,063.36 2,061.00 2,062.82 0.0K
09:44 2,062.47 2,064.65 2,062.47 2,064.35 0.0K
09:45 2,064.32 2,064.95 2,062.18 2,062.18 0.0K
09:46 2,062.11 2,062.43 2,061.62 2,061.62 0.0K
09:47 2,061.57 2,063.79 2,061.43 2,063.79 0.0K
09:48 2,064.02 2,068.87 2,064.02 2,068.82 0.0K
09:49 2,068.72 2,070.51 2,068.72 2,070.32 0.0K
09:50 2,070.51 2,070.61 2,069.44 2,069.44 0.0K
09:51 2,069.25 2,069.25 2,064.99 2,065.21 0.0K
09:52 2,066.15 2,066.74 2,064.74 2,065.14 0.0K
09:53 2,064.23 2,064.43 2,063.72 2,064.02 0.0K
09:54 2,063.76 2,063.76 2,061.32 2,061.34 0.0K
09:55 2,061.50 2,061.50 2,060.71 2,060.89 0.0K
09:56 2,060.90 2,061.83 2,060.18 2,061.63 0.0K
09:57 2,061.43 2,061.65 2,061.10 2,061.49 0.0K
09:58 2,061.85 2,064.33 2,061.85 2,063.76 0.0K
09:59 2,063.84 2,063.88 2,062.71 2,062.71 0.0K
10:00 2,057.67 2,069.46 2,056.20 2,069.46 0.0K
10:01 2,070.42 2,072.87 2,068.81 2,068.81 0.0K
10:02 2,067.75 2,067.75 2,060.13 2,060.13 0.0K
10:03 2,059.56 2,059.76 2,056.94 2,056.94 0.0K
10:04 2,056.85 2,056.85 2,051.07 2,052.06 0.0K
10:05 2,052.53 2,053.87 2,052.53 2,053.36 0.0K
10:06 2,054.54 2,058.75 2,054.54 2,058.54 0.0K
10:07 2,059.80 2,059.80 2,058.11 2,058.34 0.0K
10:08 2,058.53 2,058.57 2,057.70 2,058.34 0.0K
10:09 2,059.72 2,061.77 2,059.72 2,061.58 0.0K
10:10 2,061.63 2,061.63 2,059.65 2,059.65 0.0K
10:11 2,059.29 2,059.29 2,057.59 2,057.67 0.0K
10:12 2,057.60 2,057.60 2,054.93 2,055.03 0.0K
10:13 2,055.65 2,055.77 2,055.29 2,055.47 0.0K
10:14 2,055.71 2,055.87 2,053.56 2,053.90 0.0K
10:15 2,053.88 2,055.21 2,053.57 2,055.21 0.0K
10:16 2,055.90 2,055.90 2,052.53 2,052.53 0.0K
10:17 2,052.26 2,052.26 2,050.43 2,050.81 0.0K
10:18 2,051.18 2,051.47 2,050.84 2,050.91 0.0K
10:19 2,050.96 2,054.39 2,050.96 2,053.19 0.0K
10:20 2,052.88 2,053.41 2,052.75 2,052.97 0.0K
10:21 2,053.11 2,053.11 2,051.74 2,051.77 0.0K
10:22 2,051.80 2,051.80 2,049.23 2,049.48 0.0K
10:23 2,049.36 2,049.36 2,048.34 2,048.83 0.0K
10:24 2,048.81 2,048.92 2,046.96 2,047.66 0.0K
10:25 2,047.77 2,047.77 2,046.03 2,046.03 0.0K
10:26 2,045.87 2,046.77 2,045.72 2,045.94 0.0K
10:27 2,045.98 2,045.98 2,043.27 2,043.27 0.0K
10:28 2,043.16 2,043.16 2,042.01 2,042.63 0.0K
10:29 2,042.88 2,044.13 2,042.88 2,043.00 0.0K
10:30 2,043.87 2,046.68 2,043.87 2,044.41 0.0K
10:31 2,044.98 2,046.20 2,044.94 2,045.54 0.0K
10:32 2,044.90 2,044.90 2,044.03 2,044.03 0.0K
10:33 2,043.70 2,043.70 2,042.97 2,043.33 0.0K
10:34 2,043.14 2,043.14 2,041.85 2,041.85 0.0K
10:35 2,042.26 2,042.26 2,041.09 2,041.18 0.0K
10:36 2,041.10 2,042.64 2,040.36 2,040.78 0.0K
10:37 2,041.04 2,041.04 2,037.29 2,037.45 0.0K
10:38 2,037.43 2,037.49 2,036.34 2,036.48 0.0K
10:39 2,036.91 2,037.25 2,036.09 2,036.21 0.0K
10:40 2,036.77 2,037.84 2,036.43 2,036.43 0.0K
10:41 2,036.19 2,036.19 2,034.54 2,034.94 0.0K
10:42 2,034.67 2,036.41 2,034.67 2,036.41 0.0K
10:43 2,036.61 2,040.60 2,036.41 2,040.60 0.0K
10:44 2,040.82 2,043.21 2,040.82 2,041.70 0.0K
10:45 2,041.64 2,042.20 2,041.05 2,042.20 0.0K
10:46 2,041.73 2,042.61 2,041.41 2,041.83 0.0K
10:47 2,041.11 2,041.11 2,040.74 2,041.01 0.0K
10:48 2,040.89 2,040.89 2,039.11 2,039.09 0.0K
10:49 2,038.76 2,038.76 2,037.33 2,037.87 0.0K
10:50 2,039.08 2,039.97 2,038.16 2,039.97 0.0K
10:51 2,040.40 2,040.48 2,039.93 2,040.46 0.0K
10:52 2,040.33 2,044.59 2,040.15 2,044.59 0.0K
10:53 2,045.87 2,046.01 2,044.99 2,045.46 0.0K
10:54 2,045.47 2,047.67 2,045.47 2,047.67 0.0K
10:55 2,047.63 2,047.63 2,044.94 2,044.97 0.0K
10:56 2,044.83 2,044.83 2,043.55 2,043.55 0.0K
10:57 2,043.57 2,043.57 2,042.57 2,042.81 0.0K
10:58 2,042.78 2,042.78 2,040.78 2,040.78 0.0K
10:59 2,040.54 2,040.54 2,039.03 2,039.09 0.0K
11:00 2,037.32 2,037.66 2,037.13 2,037.66 0.0K
11:01 2,037.72 2,042.32 2,037.72 2,041.93 0.0K
11:02 2,041.88 2,041.88 2,040.33 2,040.33 0.0K
11:03 2,040.38 2,040.78 2,040.09 2,040.15 0.0K
11:04 2,039.77 2,039.77 2,038.58 2,038.98 0.0K
11:05 2,039.00 2,042.89 2,039.00 2,042.71 0.0K
11:06 2,042.93 2,044.81 2,042.93 2,044.81 0.0K
11:07 2,044.92 2,050.25 2,044.92 2,049.98 0.0K
11:08 2,050.11 2,050.11 2,049.14 2,049.40 0.0K
11:09 2,049.82 2,055.38 2,049.82 2,055.31 0.0K
11:10 2,055.15 2,055.15 2,052.33 2,052.33 0.0K
11:11 2,052.37 2,052.64 2,051.25 2,051.32 0.0K
11:12 2,051.60 2,054.77 2,051.60 2,054.37 0.0K
11:13 2,054.08 2,054.08 2,052.99 2,053.34 0.0K
11:14 2,053.22 2,053.45 2,052.88 2,053.08 0.0K
11:15 2,054.92 2,055.15 2,054.51 2,055.15 0.0K
11:16 2,055.26 2,055.26 2,053.69 2,054.13 0.0K
11:17 2,054.38 2,056.25 2,054.38 2,056.09 0.0K
11:18 2,056.23 2,056.23 2,055.13 2,055.49 0.0K
11:19 2,055.40 2,056.07 2,055.06 2,056.01 0.0K
11:20 2,056.01 2,056.10 2,055.53 2,055.48 0.0K
11:21 2,055.31 2,055.93 2,055.24 2,055.34 0.0K
11:22 2,055.13 2,055.16 2,053.12 2,055.16 0.0K
11:23 2,055.01 2,055.01 2,051.21 2,051.21 0.0K
11:24 2,051.20 2,051.29 2,050.71 2,050.71 0.0K
11:25 2,050.77 2,051.86 2,050.77 2,051.88 0.0K
11:26 2,052.14 2,054.80 2,052.14 2,054.80 0.0K
11:27 2,054.69 2,054.75 2,052.20 2,052.20 0.0K
11:28 2,052.05 2,053.11 2,052.05 2,053.11 0.0K
11:29 2,053.18 2,053.18 2,051.77 2,051.77 0.0K
11:30 2,051.92 2,052.60 2,051.48 2,052.60 0.0K
11:31 2,053.37 2,055.65 2,053.37 2,055.64 0.0K
11:32 2,055.83 2,057.62 2,055.83 2,057.62 0.0K
11:33 2,057.56 2,058.20 2,057.56 2,057.62 0.0K
11:34 2,057.63 2,057.66 2,057.19 2,057.40 0.0K
11:35 2,057.19 2,057.53 2,056.52 2,056.85 0.0K
11:36 2,056.82 2,057.07 2,056.66 2,056.92 0.0K
11:37 2,056.83 2,056.83 2,054.00 2,054.27 0.0K
11:38 2,054.35 2,054.66 2,053.53 2,054.66 0.0K
11:39 2,054.98 2,056.87 2,054.98 2,056.87 0.0K
11:40 2,056.85 2,062.12 2,056.85 2,061.94 0.0K
11:41 2,061.98 2,062.12 2,061.48 2,062.12 0.0K
11:42 2,062.18 2,063.20 2,062.18 2,063.06 0.0K
11:43 2,063.19 2,063.67 2,063.19 2,063.67 0.0K
11:44 2,063.55 2,063.55 2,062.29 2,062.29 0.0K
11:45 2,062.31 2,062.39 2,061.08 2,061.08 0.0K
11:46 2,059.10 2,059.52 2,058.35 2,058.60 0.0K
11:47 2,058.98 2,059.35 2,058.28 2,058.99 0.0K
11:48 2,059.01 2,061.29 2,059.01 2,060.80 0.0K
11:49 2,060.73 2,061.19 2,060.73 2,060.99 0.0K
11:50 2,061.12 2,061.73 2,060.97 2,060.97 0.0K
11:51 2,060.94 2,060.94 2,060.23 2,060.56 0.0K
11:52 2,060.62 2,061.01 2,059.13 2,059.13 0.0K
11:53 2,059.12 2,059.43 2,058.23 2,059.43 0.0K
11:54 2,059.56 2,060.95 2,059.56 2,060.82 0.0K
11:55 2,060.96 2,061.55 2,060.74 2,060.74 0.0K
11:56 2,060.89 2,060.96 2,059.48 2,059.48 0.0K
11:57 2,059.34 2,059.34 2,058.10 2,058.11 0.0K
11:58 2,058.04 2,058.04 2,055.14 2,055.08 0.0K
11:59 2,055.14 2,055.14 2,052.87 2,052.87 0.0K
12:00 2,052.81 2,052.81 2,051.72 2,052.13 0.0K
12:01 2,051.82 2,053.58 2,051.82 2,053.58 0.0K
12:02 2,054.49 2,055.78 2,054.49 2,055.78 0.0K
12:03 2,055.77 2,055.77 2,054.76 2,054.76 0.0K
12:04 2,054.55 2,054.65 2,053.85 2,053.85 0.0K
12:05 2,053.47 2,053.47 2,052.44 2,052.44 0.0K
12:06 2,052.53 2,052.86 2,050.86 2,050.86 0.0K
12:07 2,050.11 2,050.11 2,048.84 2,049.03 0.0K
12:08 2,049.15 2,050.69 2,049.15 2,050.59 0.0K
12:09 2,050.42 2,050.46 2,049.21 2,049.35 0.0K
12:10 2,049.38 2,049.38 2,047.30 2,047.35 0.0K
12:11 2,047.68 2,047.68 2,047.43 2,047.38 0.0K
12:12 2,047.35 2,047.77 2,047.12 2,047.12 0.0K
12:13 2,046.99 2,046.99 2,046.12 2,046.16 0.0K
12:14 2,046.08 2,046.08 2,044.92 2,044.97 0.0K
12:15 2,045.04 2,046.20 2,045.04 2,046.20 0.0K
12:16 2,046.49 2,046.56 2,046.28 2,046.56 0.0K
12:17 2,046.76 2,046.76 2,045.86 2,046.07 0.0K
12:18 2,046.03 2,046.55 2,046.03 2,046.55 0.0K
12:19 2,046.49 2,046.89 2,046.34 2,046.89 0.0K
12:20 2,046.99 2,046.99 2,046.53 2,046.76 0.0K
12:21 2,046.97 2,048.19 2,046.69 2,048.19 0.0K
12:22 2,048.51 2,049.17 2,048.51 2,049.17 0.0K
12:23 2,049.12 2,049.12 2,048.07 2,048.71 0.0K
12:24 2,048.73 2,048.73 2,047.96 2,048.12 0.0K
12:25 2,048.15 2,048.39 2,048.15 2,048.39 0.0K
12:26 2,048.51 2,050.57 2,048.51 2,050.28 0.0K
12:27 2,050.20 2,050.20 2,049.09 2,049.43 0.0K
12:28 2,049.67 2,049.80 2,048.73 2,048.77 0.0K
12:29 2,048.72 2,049.12 2,048.51 2,049.08 0.0K
12:30 2,049.73 2,049.98 2,049.73 2,049.97 0.0K
12:31 2,050.02 2,050.18 2,049.83 2,049.94 0.0K
12:32 2,049.83 2,051.45 2,049.53 2,051.45 0.0K
12:33 2,051.33 2,052.37 2,051.33 2,052.37 0.0K
12:34 2,052.49 2,052.71 2,052.23 2,052.38 0.0K
12:35 2,052.41 2,053.45 2,052.16 2,053.24 0.0K
12:36 2,053.33 2,053.51 2,051.64 2,051.93 0.0K
12:37 2,051.99 2,051.99 2,050.73 2,050.76 0.0K
12:38 2,050.52 2,050.52 2,049.71 2,049.71 0.0K
12:39 2,049.68 2,049.87 2,049.38 2,049.38 0.0K
12:40 2,049.77 2,049.77 2,048.79 2,048.79 0.0K
12:41 2,048.60 2,048.60 2,047.54 2,048.05 0.0K
12:42 2,048.52 2,049.77 2,048.52 2,049.77 0.0K
12:43 2,052.64 2,053.30 2,051.11 2,051.11 0.0K
12:44 2,050.67 2,050.67 2,049.13 2,049.13 0.0K
12:45 2,049.11 2,049.64 2,049.04 2,049.42 0.0K
12:46 2,049.43 2,049.43 2,048.43 2,048.43 0.0K
12:47 2,048.31 2,048.36 2,047.72 2,048.02 0.0K
12:48 2,048.26 2,048.26 2,048.13 2,048.19 0.0K
12:49 2,048.22 2,049.06 2,048.22 2,048.85 0.0K
12:50 2,048.90 2,048.90 2,048.53 2,048.69 0.0K
12:51 2,048.80 2,049.76 2,048.80 2,049.72 0.0K
12:52 2,049.86 2,049.86 2,048.84 2,048.86 0.0K
12:53 2,048.77 2,048.77 2,045.24 2,045.24 0.0K
12:54 2,045.22 2,045.45 2,044.97 2,045.45 0.0K
12:55 2,045.66 2,046.98 2,045.66 2,046.79 0.0K
12:56 2,046.74 2,046.83 2,045.40 2,045.40 0.0K
12:57 2,045.01 2,045.01 2,042.82 2,042.82 0.0K
12:58 2,042.82 2,043.39 2,042.72 2,043.34 0.0K
12:59 2,043.39 2,043.88 2,043.13 2,043.88 0.0K
13:00 2,043.82 2,043.89 2,043.74 2,043.74 0.0K
13:01 2,043.71 2,043.71 2,043.21 2,043.21 0.0K
13:02 2,043.05 2,043.05 2,041.77 2,041.84 0.0K
13:03 2,042.01 2,042.37 2,041.70 2,041.95 0.0K
13:04 2,041.89 2,042.06 2,041.64 2,041.73 0.0K
13:05 2,041.90 2,042.35 2,041.90 2,042.35 0.0K
13:06 2,042.27 2,042.27 2,041.09 2,041.09 0.0K
13:07 2,041.06 2,041.06 2,040.62 2,040.73 0.0K
13:08 2,040.88 2,040.88 2,040.54 2,040.54 0.0K
13:09 2,040.57 2,041.52 2,040.57 2,041.41 0.0K
13:10 2,041.47 2,042.25 2,041.47 2,042.20 0.0K
13:11 2,042.32 2,042.32 2,041.31 2,041.31 0.0K
13:12 2,041.06 2,041.06 2,040.51 2,040.51 0.0K
13:13 2,040.56 2,040.96 2,040.56 2,040.96 0.0K
13:14 2,041.03 2,041.03 2,040.46 2,040.46 0.0K
13:15 2,040.24 2,040.55 2,039.91 2,040.55 0.0K
13:16 2,040.79 2,040.92 2,040.52 2,040.73 0.0K
13:17 2,040.76 2,043.33 2,040.76 2,043.33 0.0K
13:18 2,043.41 2,043.41 2,042.72 2,042.92 0.0K
13:19 2,042.60 2,042.60 2,041.10 2,041.10 0.0K
13:20 2,040.91 2,041.07 2,040.79 2,041.04 0.0K
13:21 2,041.17 2,041.29 2,038.30 2,038.50 0.0K
13:22 2,038.37 2,038.37 2,037.43 2,037.43 0.0K
13:23 2,037.52 2,037.52 2,036.64 2,036.64 0.0K
13:24 2,036.61 2,037.65 2,036.61 2,037.65 0.0K
13:25 2,037.79 2,038.33 2,037.20 2,037.20 0.0K
13:26 2,037.06 2,037.06 2,035.55 2,035.55 0.0K
13:27 2,035.44 2,035.44 2,034.81 2,034.89 0.0K
13:28 2,034.77 2,034.77 2,034.42 2,034.42 0.0K
13:29 2,034.44 2,034.57 2,034.44 2,034.36 0.0K
13:30 2,033.91 2,038.03 2,033.91 2,036.59 0.0K
13:31 2,036.57 2,036.57 2,036.11 2,036.54 0.0K
13:32 2,036.14 2,036.14 2,035.43 2,035.45 0.0K
13:33 2,035.38 2,035.97 2,035.26 2,035.97 0.0K
13:34 2,036.11 2,036.68 2,035.16 2,035.16 0.0K
13:35 2,035.19 2,035.19 2,033.89 2,033.89 0.0K
13:36 2,034.01 2,034.49 2,034.01 2,034.23 0.0K
13:37 2,034.00 2,034.00 2,033.12 2,033.12 0.0K
13:38 2,033.17 2,033.73 2,032.64 2,033.73 0.0K
13:39 2,033.87 2,035.25 2,033.87 2,035.25 0.0K
13:40 2,035.41 2,035.92 2,035.41 2,035.67 0.0K
13:41 2,035.88 2,038.56 2,035.88 2,038.59 0.0K
13:42 2,038.58 2,039.19 2,038.50 2,038.87 0.0K
13:43 2,038.31 2,038.31 2,037.83 2,038.06 0.0K
13:44 2,038.28 2,039.59 2,038.28 2,039.59 0.0K
13:45 2,039.65 2,041.22 2,039.64 2,041.22 0.0K
13:46 2,041.32 2,043.51 2,041.18 2,043.51 0.0K
13:47 2,043.83 2,045.97 2,043.83 2,045.97 0.0K
13:48 2,046.00 2,046.31 2,046.00 2,046.31 0.0K
13:49 2,046.23 2,046.23 2,044.86 2,044.86 0.0K
13:50 2,044.71 2,045.17 2,044.11 2,045.17 0.0K
13:51 2,045.30 2,045.30 2,044.44 2,044.79 0.0K
13:52 2,044.90 2,044.90 2,043.64 2,043.58 0.0K
13:53 2,043.56 2,043.56 2,042.22 2,042.64 0.0K
13:54 2,042.73 2,043.65 2,042.73 2,043.64 0.0K
13:55 2,043.80 2,043.85 2,042.42 2,042.42 0.0K
13:56 2,042.38 2,042.38 2,040.86 2,040.86 0.0K
13:57 2,040.75 2,040.75 2,038.26 2,038.26 0.0K
13:58 2,038.28 2,041.96 2,038.21 2,041.18 0.0K
13:59 2,041.21 2,041.34 2,040.81 2,040.86 0.0K
14:00 2,040.99 2,043.62 2,040.99 2,043.62 0.0K
14:01 2,043.62 2,049.04 2,043.47 2,049.04 0.0K
14:02 2,048.99 2,049.66 2,048.40 2,049.66 0.0K
14:03 2,049.48 2,052.05 2,049.37 2,051.99 0.0K
14:04 2,051.90 2,051.90 2,050.31 2,050.38 0.0K
14:05 2,050.48 2,050.71 2,048.96 2,049.00 0.0K
14:06 2,048.49 2,049.58 2,048.49 2,049.58 0.0K
14:07 2,049.64 2,050.69 2,049.64 2,050.69 0.0K
14:08 2,050.77 2,052.87 2,050.77 2,052.83 0.0K
14:09 2,052.60 2,052.60 2,051.14 2,051.42 0.0K
14:10 2,051.44 2,054.65 2,051.44 2,054.65 0.0K
14:11 2,054.72 2,055.10 2,054.72 2,054.69 0.0K
14:12 2,054.64 2,055.09 2,054.48 2,054.68 0.0K
14:13 2,054.77 2,055.05 2,054.65 2,055.03 0.0K
14:14 2,055.24 2,056.14 2,055.24 2,056.14 0.0K
14:15 2,056.06 2,056.06 2,054.83 2,054.84 0.0K
14:16 2,054.94 2,054.94 2,053.83 2,053.83 0.0K
14:17 2,054.23 2,054.95 2,054.23 2,054.46 0.0K
14:18 2,054.45 2,055.47 2,053.90 2,055.47 0.0K
14:19 2,055.97 2,056.55 2,055.97 2,056.52 0.0K
14:20 2,056.30 2,058.41 2,056.10 2,058.41 0.0K
14:21 2,058.54 2,060.12 2,058.54 2,060.12 0.0K
14:22 2,060.80 2,062.96 2,060.80 2,062.74 0.0K
14:23 2,062.86 2,063.67 2,062.86 2,063.45 0.0K
14:24 2,063.40 2,063.52 2,060.74 2,060.87 0.0K
14:25 2,060.85 2,061.47 2,060.82 2,061.47 0.0K
14:26 2,061.65 2,062.90 2,061.65 2,061.72 0.0K
14:27 2,061.58 2,061.58 2,060.12 2,060.65 0.0K
14:28 2,060.79 2,061.29 2,060.74 2,060.86 0.0K
14:29 2,060.97 2,061.63 2,060.80 2,061.63 0.0K
14:30 2,061.77 2,061.77 2,059.34 2,059.34 0.0K
14:31 2,058.69 2,062.39 2,058.69 2,061.00 0.0K
14:32 2,060.97 2,062.54 2,060.97 2,062.54 0.0K
14:33 2,062.71 2,062.83 2,061.42 2,061.86 0.0K
14:34 2,062.03 2,062.07 2,059.82 2,059.82 0.0K
14:35 2,059.63 2,059.63 2,058.49 2,058.59 0.0K
14:36 2,058.65 2,059.93 2,058.51 2,059.93 0.0K
14:37 2,060.28 2,061.22 2,060.28 2,061.15 0.0K
14:38 2,061.24 2,061.75 2,061.24 2,061.75 0.0K
14:39 2,062.40 2,063.90 2,062.40 2,063.66 0.0K
14:40 2,063.76 2,064.71 2,063.76 2,064.71 0.0K
14:41 2,064.85 2,067.75 2,064.85 2,067.75 0.0K
14:42 2,067.94 2,068.70 2,067.61 2,067.61 0.0K
14:43 2,067.92 2,071.52 2,067.92 2,071.52 0.0K
14:44 2,071.71 2,073.24 2,071.71 2,073.08 0.0K
14:45 2,073.16 2,074.14 2,073.16 2,074.14 0.0K
14:46 2,074.24 2,075.39 2,074.24 2,075.12 0.0K
14:47 2,074.01 2,074.05 2,072.32 2,072.32 0.0K
14:48 2,071.27 2,072.46 2,071.27 2,072.46 0.0K
14:49 2,072.54 2,073.80 2,072.23 2,073.80 0.0K
14:50 2,073.86 2,075.73 2,073.86 2,075.73 0.0K
14:51 2,075.76 2,077.40 2,075.76 2,077.34 0.0K
14:52 2,077.30 2,078.94 2,077.30 2,078.94 0.0K
14:53 2,078.97 2,079.95 2,078.97 2,079.95 0.0K
14:54 2,079.95 2,081.75 2,079.95 2,080.16 0.0K
14:55 2,078.74 2,080.40 2,078.74 2,079.72 0.0K
14:56 2,079.88 2,080.08 2,077.09 2,077.09 0.0K
14:57 2,076.91 2,078.75 2,076.91 2,078.68 0.0K
14:58 2,078.45 2,078.65 2,077.93 2,077.93 0.0K
14:59 2,077.78 2,078.90 2,077.78 2,077.77 0.0K
15:00 2,076.66 2,078.14 2,076.66 2,078.14 0.0K
15:01 2,077.66 2,077.66 2,075.36 2,075.36 0.0K
15:02 2,075.32 2,075.32 2,070.43 2,070.43 0.0K
15:03 2,070.72 2,070.96 2,070.44 2,070.86 0.0K
15:04 2,070.98 2,072.38 2,070.98 2,072.35 0.0K
15:05 2,072.50 2,076.65 2,072.50 2,073.76 0.0K
15:06 2,073.85 2,075.09 2,073.42 2,075.09 0.0K
15:07 2,075.10 2,078.67 2,073.95 2,078.67 0.0K
15:08 2,079.30 2,079.30 2,076.34 2,076.34 0.0K
15:09 2,076.33 2,076.33 2,075.50 2,075.50 0.0K
15:10 2,074.82 2,074.82 2,072.44 2,073.13 0.0K
15:11 2,073.03 2,073.18 2,070.72 2,070.81 0.0K
15:12 2,070.97 2,071.72 2,070.97 2,071.66 0.0K
15:13 2,071.34 2,071.34 2,070.46 2,071.25 0.0K
15:14 2,071.11 2,071.11 2,068.69 2,068.69 0.0K
15:15 2,068.66 2,068.66 2,066.64 2,066.71 0.0K
15:16 2,066.23 2,066.32 2,064.37 2,064.37 0.0K
15:17 2,064.52 2,065.94 2,064.52 2,065.94 0.0K
15:18 2,066.15 2,066.15 2,065.36 2,065.36 0.0K
15:19 2,065.42 2,065.42 2,064.92 2,065.03 0.0K
15:20 2,065.39 2,068.35 2,065.30 2,068.35 0.0K
15:21 2,068.21 2,069.26 2,067.48 2,069.26 0.0K
15:22 2,070.06 2,070.25 2,068.72 2,068.72 0.0K
15:23 2,068.45 2,069.67 2,067.94 2,068.34 0.0K
15:24 2,067.79 2,067.79 2,065.29 2,065.29 0.0K
15:25 2,065.19 2,066.49 2,065.19 2,066.49 0.0K
15:26 2,066.57 2,068.50 2,066.57 2,068.50 0.0K
15:27 2,068.52 2,070.54 2,068.52 2,070.26 0.0K
15:28 2,070.33 2,070.55 2,070.33 2,070.44 0.0K
15:29 2,070.46 2,070.61 2,068.44 2,068.44 0.0K
15:30 2,068.61 2,068.61 2,067.63 2,067.98 0.0K
15:31 2,067.79 2,069.13 2,067.22 2,069.13 0.0K
15:32 2,069.18 2,069.98 2,068.69 2,069.98 0.0K
15:33 2,069.62 2,069.62 2,068.52 2,069.24 0.0K
15:34 2,069.06 2,069.51 2,067.37 2,067.37 0.0K
15:35 2,067.41 2,069.98 2,067.41 2,069.76 0.0K
15:36 2,069.74 2,069.89 2,067.79 2,068.65 0.0K
15:37 2,068.60 2,069.50 2,067.94 2,068.32 0.0K
15:38 2,068.13 2,068.19 2,067.49 2,068.03 0.0K
15:39 2,067.95 2,067.95 2,065.62 2,065.78 0.0K
15:40 2,065.73 2,065.73 2,064.72 2,064.82 0.0K
15:41 2,064.63 2,064.63 2,063.12 2,064.27 0.0K
15:42 2,064.65 2,066.63 2,064.65 2,066.63 0.0K
15:43 2,066.37 2,066.37 2,064.99 2,064.99 0.0K
15:44 2,065.04 2,066.98 2,065.04 2,066.98 0.0K
15:45 2,067.21 2,067.38 2,065.68 2,065.68 0.0K
15:46 2,065.34 2,066.35 2,065.04 2,066.08 0.0K
15:47 2,065.98 2,067.34 2,065.86 2,067.34 0.0K
15:48 2,067.37 2,068.81 2,067.37 2,068.81 0.0K
15:49 2,069.01 2,071.03 2,069.01 2,071.03 0.0K
15:50 2,069.91 2,069.91 2,067.10 2,067.10 0.0K
15:51 2,066.16 2,066.16 2,063.28 2,063.51 0.0K
15:52 2,063.43 2,063.43 2,061.59 2,061.95 0.0K
15:53 2,062.14 2,062.36 2,060.54 2,060.89 0.0K
15:54 2,060.72 2,062.45 2,060.72 2,062.09 0.0K
15:55 2,061.51 2,061.51 2,059.52 2,059.52 0.0K
15:56 2,059.20 2,059.20 2,057.63 2,057.65 0.0K
15:57 2,057.58 2,058.52 2,057.58 2,058.35 0.0K
15:58 2,058.50 2,058.58 2,058.28 2,058.47 0.0K
15:59 2,058.31 2,058.31 2,056.78 2,057.05 0.0K
16:00 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available