Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,160.93 2,160.93 2,159.99 2,159.99 0.0K
09:31 2,159.97 2,160.90 2,159.97 2,160.28 0.0K
09:32 2,160.37 2,162.06 2,160.37 2,162.03 0.0K
09:33 2,161.65 2,161.65 2,160.17 2,160.17 0.0K
09:34 2,160.20 2,160.56 2,159.99 2,160.44 0.0K
09:35 2,160.73 2,161.51 2,160.73 2,161.51 0.0K
09:36 2,161.99 2,163.05 2,161.99 2,163.08 0.0K
09:37 2,163.23 2,164.05 2,163.23 2,164.05 0.0K
09:38 2,163.87 2,164.44 2,163.87 2,164.30 0.0K
09:39 2,163.70 2,163.97 2,163.54 2,163.97 0.0K
09:40 2,164.29 2,165.64 2,164.29 2,165.64 0.0K
09:41 2,165.69 2,165.79 2,165.10 2,165.38 0.0K
09:42 2,165.35 2,165.53 2,165.04 2,165.00 0.0K
09:43 2,164.83 2,164.83 2,163.33 2,163.33 0.0K
09:44 2,163.38 2,163.75 2,163.33 2,163.58 0.0K
09:45 2,163.72 2,164.17 2,163.31 2,163.31 0.0K
09:46 2,162.65 2,162.65 2,161.00 2,161.00 0.0K
09:47 2,160.49 2,160.49 2,159.71 2,159.67 0.0K
09:48 2,159.62 2,159.71 2,158.20 2,158.20 0.0K
09:49 2,157.97 2,157.97 2,156.50 2,156.69 0.0K
09:50 2,156.43 2,156.50 2,155.87 2,156.06 0.0K
09:51 2,156.00 2,156.59 2,155.68 2,155.68 0.0K
09:52 2,155.27 2,155.27 2,154.84 2,154.77 0.0K
09:53 2,154.49 2,154.49 2,152.65 2,153.04 0.0K
09:54 2,153.36 2,153.75 2,153.24 2,153.23 0.0K
09:55 2,153.01 2,153.01 2,151.90 2,151.90 0.0K
09:56 2,151.77 2,151.77 2,150.66 2,150.66 0.0K
09:57 2,150.49 2,150.49 2,148.13 2,148.22 0.0K
09:58 2,147.96 2,149.31 2,147.89 2,149.31 0.0K
09:59 2,149.47 2,150.16 2,149.47 2,149.67 0.0K
10:00 2,149.26 2,152.68 2,149.26 2,152.59 0.0K
10:01 2,152.40 2,152.59 2,151.79 2,152.54 0.0K
10:02 2,152.50 2,153.51 2,152.18 2,153.51 0.0K
10:03 2,153.42 2,154.17 2,153.32 2,153.32 0.0K
10:04 2,153.32 2,153.32 2,151.33 2,151.42 0.0K
10:05 2,151.44 2,152.49 2,151.26 2,152.38 0.0K
10:06 2,152.64 2,153.27 2,152.64 2,153.27 0.0K
10:07 2,153.15 2,154.75 2,153.10 2,154.47 0.0K
10:08 2,154.26 2,154.26 2,153.70 2,153.76 0.0K
10:09 2,153.72 2,153.72 2,152.20 2,152.66 0.0K
10:10 2,152.72 2,153.37 2,152.72 2,153.33 0.0K
10:11 2,153.25 2,153.35 2,152.92 2,153.28 0.0K
10:12 2,153.10 2,153.23 2,152.22 2,152.30 0.0K
10:13 2,152.82 2,153.35 2,152.60 2,152.60 0.0K
10:14 2,152.69 2,153.49 2,152.69 2,153.40 0.0K
10:15 2,153.59 2,153.66 2,152.61 2,152.61 0.0K
10:16 2,152.50 2,152.50 2,150.82 2,150.93 0.0K
10:17 2,150.78 2,151.54 2,150.59 2,151.54 0.0K
10:18 2,151.49 2,151.75 2,151.01 2,151.01 0.0K
10:19 2,150.54 2,150.54 2,149.50 2,149.50 0.0K
10:20 2,149.46 2,149.46 2,147.02 2,147.02 0.0K
10:21 2,146.49 2,146.49 2,145.48 2,145.48 0.0K
10:22 2,145.51 2,145.57 2,144.72 2,144.72 0.0K
10:23 2,144.42 2,144.93 2,143.99 2,144.32 0.0K
10:24 2,144.28 2,144.97 2,144.16 2,144.72 0.0K
10:25 2,144.75 2,144.99 2,144.53 2,144.91 0.0K
10:26 2,144.75 2,145.26 2,144.62 2,145.02 0.0K
10:27 2,145.15 2,145.85 2,145.15 2,145.67 0.0K
10:28 2,145.81 2,146.08 2,145.58 2,146.08 0.0K
10:29 2,146.07 2,146.98 2,145.89 2,146.98 0.0K
10:30 2,146.82 2,146.87 2,146.57 2,146.68 0.0K
10:31 2,146.74 2,147.30 2,146.47 2,147.30 0.0K
10:32 2,147.40 2,147.69 2,147.40 2,147.69 0.0K
10:33 2,147.77 2,148.10 2,147.77 2,147.87 0.0K
10:34 2,147.71 2,147.85 2,147.41 2,147.85 0.0K
10:35 2,148.20 2,148.32 2,147.92 2,148.30 0.0K
10:36 2,148.31 2,148.66 2,148.31 2,148.41 0.0K
10:37 2,148.55 2,148.98 2,148.55 2,148.96 0.0K
10:38 2,149.09 2,149.61 2,149.09 2,149.61 0.0K
10:39 2,149.33 2,149.33 2,149.03 2,149.06 0.0K
10:40 2,148.98 2,149.16 2,148.91 2,148.99 0.0K
10:41 2,149.10 2,149.10 2,148.74 2,148.86 0.0K
10:42 2,149.04 2,149.35 2,149.04 2,148.96 0.0K
10:43 2,148.85 2,148.85 2,148.44 2,148.44 0.0K
10:44 2,148.47 2,148.55 2,148.13 2,148.36 0.0K
10:45 2,148.53 2,148.55 2,147.59 2,147.59 0.0K
10:46 2,147.64 2,147.64 2,146.70 2,147.23 0.0K
10:47 2,147.02 2,147.17 2,146.74 2,146.76 0.0K
10:48 2,146.88 2,146.88 2,146.74 2,146.90 0.0K
10:49 2,146.82 2,146.82 2,146.20 2,146.20 0.0K
10:50 2,146.20 2,147.60 2,146.20 2,147.60 0.0K
10:51 2,147.74 2,148.45 2,147.74 2,148.43 0.0K
10:52 2,148.48 2,148.95 2,148.40 2,148.95 0.0K
10:53 2,149.24 2,150.22 2,149.24 2,149.99 0.0K
10:54 2,150.05 2,150.05 2,149.44 2,149.44 0.0K
10:55 2,149.36 2,149.36 2,149.13 2,149.14 0.0K
10:56 2,149.11 2,149.11 2,147.84 2,147.86 0.0K
10:57 2,147.89 2,147.99 2,147.89 2,147.94 0.0K
10:58 2,147.85 2,148.35 2,147.85 2,148.35 0.0K
10:59 2,148.42 2,148.42 2,147.34 2,147.58 0.0K
11:00 2,147.63 2,148.46 2,147.63 2,148.46 0.0K
11:01 2,148.62 2,148.62 2,148.39 2,148.58 0.0K
11:02 2,148.64 2,149.27 2,148.64 2,149.27 0.0K
11:03 2,149.30 2,149.57 2,149.30 2,149.51 0.0K
11:04 2,149.45 2,149.65 2,149.32 2,149.65 0.0K
11:05 2,149.63 2,149.67 2,149.50 2,149.50 0.0K
11:06 2,149.54 2,149.70 2,149.54 2,149.57 0.0K
11:07 2,149.39 2,149.39 2,148.91 2,148.91 0.0K
11:08 2,148.92 2,149.57 2,148.92 2,149.57 0.0K
11:09 2,149.69 2,149.96 2,149.69 2,149.76 0.0K
11:10 2,149.77 2,150.22 2,149.77 2,150.22 0.0K
11:11 2,150.19 2,150.19 2,149.24 2,149.24 0.0K
11:12 2,149.23 2,149.46 2,149.23 2,149.23 0.0K
11:13 2,149.22 2,149.79 2,149.22 2,149.64 0.0K
11:14 2,149.47 2,149.47 2,149.12 2,149.17 0.0K
11:15 2,149.17 2,149.17 2,148.73 2,149.03 0.0K
11:16 2,149.06 2,149.62 2,149.06 2,149.62 0.0K
11:17 2,149.62 2,150.06 2,149.62 2,150.00 0.0K
11:18 2,149.85 2,149.85 2,148.49 2,148.49 0.0K
11:19 2,148.44 2,148.55 2,148.31 2,148.53 0.0K
11:20 2,148.53 2,148.53 2,148.18 2,148.44 0.0K
11:21 2,148.23 2,148.23 2,147.59 2,148.00 0.0K
11:22 2,148.04 2,148.04 2,147.23 2,147.23 0.0K
11:23 2,146.61 2,146.76 2,146.48 2,146.48 0.0K
11:24 2,146.33 2,146.33 2,146.00 2,146.00 0.0K
11:25 2,145.80 2,145.80 2,143.98 2,144.17 0.0K
11:26 2,144.24 2,144.50 2,144.07 2,144.50 0.0K
11:27 2,144.53 2,144.53 2,143.69 2,143.69 0.0K
11:28 2,143.57 2,143.57 2,142.03 2,142.15 0.0K
11:29 2,142.09 2,142.57 2,142.09 2,142.39 0.0K
11:30 2,142.45 2,143.55 2,142.45 2,143.55 0.0K
11:31 2,143.61 2,143.77 2,143.61 2,143.62 0.0K
11:32 2,143.63 2,143.86 2,143.63 2,143.83 0.0K
11:33 2,143.80 2,143.95 2,143.73 2,143.73 0.0K
11:34 2,143.61 2,143.61 2,143.07 2,143.07 0.0K
11:35 2,143.09 2,144.16 2,143.09 2,144.16 0.0K
11:36 2,144.38 2,144.77 2,144.38 2,144.77 0.0K
11:37 2,144.76 2,144.76 2,144.62 2,144.72 0.0K
11:38 2,144.66 2,144.96 2,144.66 2,144.90 0.0K
11:39 2,144.84 2,145.07 2,144.84 2,145.07 0.0K
11:40 2,145.12 2,145.65 2,145.12 2,145.63 0.0K
11:41 2,145.29 2,145.29 2,144.85 2,144.85 0.0K
11:42 2,144.81 2,144.81 2,143.96 2,144.18 0.0K
11:43 2,144.17 2,144.17 2,143.44 2,143.46 0.0K
11:44 2,143.31 2,143.38 2,143.12 2,143.12 0.0K
11:45 2,143.06 2,143.26 2,143.06 2,143.22 0.0K
11:46 2,143.20 2,143.28 2,143.10 2,143.27 0.0K
11:47 2,143.22 2,143.32 2,143.00 2,143.05 0.0K
11:48 2,143.13 2,143.13 2,141.68 2,141.68 0.0K
11:49 2,141.60 2,141.60 2,141.34 2,141.59 0.0K
11:50 2,141.57 2,141.57 2,141.02 2,141.02 0.0K
11:51 2,140.86 2,140.86 2,140.34 2,140.34 0.0K
11:52 2,139.66 2,139.66 2,138.26 2,138.26 0.0K
11:53 2,138.23 2,138.23 2,137.64 2,138.04 0.0K
11:54 2,138.16 2,138.97 2,138.16 2,138.97 0.0K
11:55 2,138.96 2,138.96 2,138.63 2,138.69 0.0K
11:56 2,138.73 2,138.77 2,134.95 2,135.53 0.0K
11:57 2,135.42 2,136.73 2,135.42 2,136.73 0.0K
11:58 2,136.74 2,136.85 2,136.74 2,136.82 0.0K
11:59 2,136.77 2,136.77 2,136.53 2,136.60 0.0K
12:00 2,136.60 2,136.60 2,135.93 2,136.28 0.0K
12:01 2,136.57 2,137.35 2,136.57 2,137.36 0.0K
12:02 2,137.45 2,137.45 2,137.32 2,137.41 0.0K
12:03 2,137.38 2,137.38 2,136.84 2,136.84 0.0K
12:04 2,136.81 2,137.05 2,136.81 2,137.04 0.0K
12:05 2,137.01 2,138.39 2,137.01 2,138.39 0.0K
12:06 2,138.39 2,139.36 2,138.39 2,139.23 0.0K
12:07 2,139.04 2,139.04 2,138.54 2,138.57 0.0K
12:08 2,138.47 2,138.69 2,138.47 2,138.69 0.0K
12:09 2,138.45 2,138.45 2,138.13 2,138.13 0.0K
12:10 2,138.09 2,138.09 2,137.80 2,138.05 0.0K
12:11 2,138.08 2,138.45 2,138.08 2,138.40 0.0K
12:12 2,138.42 2,138.42 2,137.00 2,137.10 0.0K
12:13 2,137.12 2,137.12 2,136.80 2,136.80 0.0K
12:14 2,136.79 2,137.27 2,136.79 2,137.27 0.0K
12:15 2,137.30 2,137.36 2,136.83 2,136.83 0.0K
12:16 2,136.76 2,136.76 2,136.43 2,136.53 0.0K
12:17 2,136.49 2,136.75 2,136.49 2,136.75 0.0K
12:18 2,136.75 2,136.75 2,136.04 2,136.07 0.0K
12:19 2,136.08 2,136.28 2,136.08 2,136.20 0.0K
12:20 2,136.01 2,136.05 2,135.78 2,135.89 0.0K
12:21 2,135.81 2,137.02 2,135.81 2,137.02 0.0K
12:22 2,137.17 2,137.36 2,137.17 2,137.29 0.0K
12:23 2,137.27 2,137.27 2,137.02 2,137.18 0.0K
12:24 2,137.16 2,137.25 2,137.13 2,137.25 0.0K
12:25 2,137.37 2,138.07 2,137.37 2,138.07 0.0K
12:26 2,138.28 2,138.56 2,138.28 2,138.56 0.0K
12:27 2,138.56 2,138.56 2,138.53 2,138.62 0.0K
12:28 2,138.66 2,138.95 2,138.66 2,138.95 0.0K
12:29 2,139.18 2,139.79 2,139.18 2,139.79 0.0K
12:30 2,139.79 2,140.67 2,139.79 2,140.67 0.0K
12:31 2,140.67 2,140.87 2,140.64 2,140.84 0.0K
12:32 2,140.80 2,140.87 2,140.30 2,140.30 0.0K
12:33 2,140.20 2,140.20 2,138.97 2,138.97 0.0K
12:34 2,138.96 2,139.55 2,138.96 2,139.47 0.0K
12:35 2,139.47 2,140.26 2,139.47 2,140.26 0.0K
12:36 2,140.34 2,141.19 2,140.34 2,141.19 0.0K
12:37 2,141.20 2,141.20 2,140.82 2,140.82 0.0K
12:38 2,140.74 2,140.74 2,139.94 2,139.95 0.0K
12:39 2,139.92 2,139.92 2,139.74 2,139.67 0.0K
12:40 2,139.72 2,139.90 2,139.72 2,139.90 0.0K
12:41 2,139.90 2,140.16 2,139.90 2,140.18 0.0K
12:42 2,140.13 2,140.13 2,139.94 2,140.13 0.0K
12:43 2,140.08 2,140.08 2,139.14 2,139.15 0.0K
12:44 2,139.18 2,139.18 2,138.57 2,138.57 0.0K
12:45 2,138.68 2,139.17 2,138.68 2,139.17 0.0K
12:46 2,139.20 2,139.20 2,139.03 2,139.05 0.0K
12:47 2,139.04 2,139.05 2,139.04 2,139.05 0.0K
12:48 2,139.15 2,139.76 2,139.15 2,139.76 0.0K
12:49 2,139.88 2,140.38 2,139.88 2,140.38 0.0K
12:50 2,140.37 2,140.37 2,139.93 2,139.93 0.0K
12:51 2,139.78 2,139.78 2,139.69 2,139.73 0.0K
12:52 2,139.46 2,139.46 2,138.37 2,138.37 0.0K
12:53 2,138.41 2,138.47 2,137.58 2,137.58 0.0K
12:54 2,137.51 2,137.51 2,136.60 2,136.60 0.0K
12:55 2,136.26 2,136.26 2,135.40 2,135.40 0.0K
12:56 2,135.31 2,135.31 2,133.55 2,133.55 0.0K
12:57 2,133.55 2,133.55 2,132.39 2,132.39 0.0K
12:58 2,132.42 2,132.89 2,132.42 2,132.89 0.0K
12:59 2,133.00 2,133.00 2,132.13 2,132.18 0.0K
13:00 2,132.23 2,132.76 2,132.23 2,132.76 0.0K
13:01 2,132.72 2,132.72 2,132.49 2,132.50 0.0K
13:02 2,132.43 2,133.45 2,132.43 2,133.45 0.0K
13:03 2,133.38 2,133.47 2,133.34 2,133.33 0.0K
13:04 2,133.30 2,133.30 2,132.82 2,132.92 0.0K
13:05 2,132.81 2,132.86 2,132.72 2,132.87 0.0K
13:06 2,132.83 2,132.83 2,132.53 2,132.53 0.0K
13:07 2,132.72 2,132.72 2,132.33 2,132.33 0.0K
13:08 2,132.33 2,132.41 2,132.21 2,132.41 0.0K
13:09 2,132.35 2,132.35 2,132.24 2,132.42 0.0K
13:10 2,132.43 2,133.06 2,132.43 2,132.96 0.0K
13:11 2,132.96 2,133.05 2,132.72 2,132.81 0.0K
13:12 2,132.79 2,133.41 2,132.79 2,133.41 0.0K
13:13 2,133.62 2,134.45 2,133.62 2,133.82 0.0K
13:14 2,133.84 2,133.90 2,133.84 2,133.89 0.0K
13:15 2,133.93 2,133.93 2,132.87 2,132.87 0.0K
13:16 2,132.38 2,132.63 2,132.34 2,132.62 0.0K
13:17 2,132.53 2,132.53 2,130.45 2,130.57 0.0K
13:18 2,130.54 2,130.54 2,130.10 2,130.10 0.0K
13:19 2,130.07 2,130.35 2,130.07 2,130.35 0.0K
13:20 2,130.46 2,131.08 2,130.46 2,130.94 0.0K
13:21 2,130.94 2,130.94 2,130.09 2,130.09 0.0K
13:22 2,130.19 2,130.77 2,130.19 2,130.77 0.0K
13:23 2,130.69 2,130.69 2,130.62 2,130.62 0.0K
13:24 2,130.56 2,130.68 2,130.56 2,130.65 0.0K
13:25 2,130.78 2,130.78 2,129.30 2,129.30 0.0K
13:26 2,129.20 2,129.46 2,129.20 2,129.46 0.0K
13:27 2,129.52 2,129.52 2,129.44 2,129.39 0.0K
13:28 2,129.35 2,129.35 2,128.24 2,128.44 0.0K
13:29 2,128.54 2,128.78 2,128.54 2,128.63 0.0K
13:30 2,128.33 2,128.33 2,128.02 2,128.02 0.0K
13:31 2,127.69 2,127.69 2,126.80 2,126.80 0.0K
13:32 2,126.76 2,126.76 2,126.51 2,126.51 0.0K
13:33 2,126.46 2,126.46 2,126.02 2,126.02 0.0K
13:34 2,125.91 2,125.95 2,125.61 2,125.74 0.0K
13:35 2,125.54 2,125.59 2,125.54 2,125.51 0.0K
13:36 2,125.25 2,125.25 2,124.73 2,124.73 0.0K
13:37 2,124.71 2,124.71 2,124.32 2,124.32 0.0K
13:38 2,124.36 2,124.46 2,124.36 2,124.46 0.0K
13:39 2,124.47 2,125.36 2,124.30 2,125.36 0.0K
13:40 2,125.62 2,127.16 2,125.62 2,127.11 0.0K
13:41 2,127.35 2,128.37 2,127.35 2,128.37 0.0K
13:42 2,128.35 2,129.55 2,128.35 2,129.55 0.0K
13:43 2,129.52 2,129.52 2,128.44 2,128.44 0.0K
13:44 2,128.42 2,128.42 2,128.04 2,128.04 0.0K
13:45 2,127.88 2,128.68 2,127.88 2,128.68 0.0K
13:46 2,128.68 2,128.68 2,127.30 2,127.30 0.0K
13:47 2,127.22 2,127.22 2,126.84 2,126.84 0.0K
13:48 2,126.76 2,126.76 2,126.54 2,126.53 0.0K
13:49 2,126.54 2,126.76 2,126.54 2,126.76 0.0K
13:50 2,126.85 2,127.17 2,126.85 2,127.06 0.0K
13:51 2,126.99 2,127.20 2,126.72 2,127.20 0.0K
13:52 2,127.21 2,127.25 2,127.03 2,127.03 0.0K
13:53 2,126.93 2,126.93 2,126.80 2,126.80 0.0K
13:54 2,126.81 2,127.09 2,126.81 2,127.06 0.0K
13:55 2,127.00 2,127.26 2,126.92 2,127.26 0.0K
13:56 2,127.16 2,127.25 2,127.03 2,127.03 0.0K
13:57 2,126.99 2,126.99 2,126.83 2,126.83 0.0K
13:58 2,126.74 2,126.74 2,126.00 2,126.04 0.0K
13:59 2,125.95 2,125.95 2,125.52 2,125.52 0.0K
14:00 2,125.55 2,126.99 2,125.54 2,126.99 0.0K
14:01 2,126.98 2,127.07 2,126.61 2,126.61 0.0K
14:02 2,126.34 2,126.34 2,126.00 2,126.08 0.0K
14:03 2,126.08 2,126.08 2,125.74 2,125.74 0.0K
14:04 2,125.74 2,126.55 2,125.74 2,126.55 0.0K
14:05 2,126.56 2,126.75 2,126.25 2,126.25 0.0K
14:06 2,126.22 2,126.45 2,126.14 2,126.45 0.0K
14:07 2,126.43 2,126.48 2,126.19 2,126.19 0.0K
14:08 2,126.18 2,126.62 2,126.12 2,126.62 0.0K
14:09 2,126.90 2,127.25 2,126.90 2,127.25 0.0K
14:10 2,127.24 2,128.27 2,127.24 2,128.27 0.0K
14:11 2,128.17 2,128.98 2,128.14 2,128.98 0.0K
14:12 2,129.00 2,129.66 2,129.00 2,129.66 0.0K
14:13 2,129.67 2,130.29 2,129.67 2,130.29 0.0K
14:14 2,130.48 2,130.87 2,130.30 2,130.37 0.0K
14:15 2,130.51 2,131.06 2,130.51 2,131.06 0.0K
14:16 2,131.08 2,131.08 2,130.39 2,130.39 0.0K
14:17 2,130.36 2,130.56 2,130.33 2,130.38 0.0K
14:18 2,130.44 2,131.15 2,130.44 2,131.15 0.0K
14:19 2,131.22 2,131.49 2,131.22 2,131.24 0.0K
14:20 2,130.91 2,131.06 2,130.91 2,130.94 0.0K
14:21 2,130.99 2,130.99 2,130.84 2,130.86 0.0K
14:22 2,130.94 2,131.58 2,130.94 2,131.52 0.0K
14:23 2,131.43 2,131.67 2,131.43 2,131.67 0.0K
14:24 2,131.73 2,131.95 2,131.73 2,131.91 0.0K
14:25 2,131.76 2,132.01 2,131.76 2,132.01 0.0K
14:26 2,132.10 2,132.69 2,132.10 2,132.69 0.0K
14:27 2,132.70 2,132.76 2,131.13 2,131.13 0.0K
14:28 2,131.07 2,131.88 2,131.07 2,131.88 0.0K
14:29 2,131.88 2,131.88 2,131.51 2,131.55 0.0K
14:30 2,131.42 2,132.05 2,131.42 2,132.05 0.0K
14:31 2,132.09 2,132.55 2,132.09 2,132.55 0.0K
14:32 2,132.62 2,132.62 2,131.83 2,131.83 0.0K
14:33 2,131.48 2,131.48 2,131.07 2,131.07 0.0K
14:34 2,130.75 2,130.75 2,129.99 2,129.99 0.0K
14:35 2,129.96 2,129.96 2,129.74 2,129.74 0.0K
14:36 2,129.43 2,129.43 2,129.10 2,129.40 0.0K
14:37 2,129.42 2,129.96 2,129.42 2,129.93 0.0K
14:38 2,129.95 2,129.95 2,129.74 2,129.74 0.0K
14:39 2,129.79 2,129.88 2,129.63 2,129.63 0.0K
14:40 2,129.62 2,129.68 2,129.54 2,129.62 0.0K
14:41 2,129.64 2,129.66 2,128.43 2,128.43 0.0K
14:42 2,128.39 2,128.55 2,128.34 2,128.34 0.0K
14:43 2,128.30 2,128.30 2,127.33 2,127.35 0.0K
14:44 2,127.37 2,127.37 2,126.40 2,126.54 0.0K
14:45 2,126.52 2,126.85 2,126.52 2,126.85 0.0K
14:46 2,126.95 2,126.95 2,126.54 2,126.57 0.0K
14:47 2,126.50 2,126.50 2,124.09 2,124.09 0.0K
14:48 2,124.02 2,124.15 2,123.42 2,123.42 0.0K
14:49 2,123.25 2,123.78 2,123.25 2,123.78 0.0K
14:50 2,123.81 2,124.08 2,123.74 2,123.72 0.0K
14:51 2,123.62 2,124.07 2,123.62 2,124.07 0.0K
14:52 2,124.15 2,124.15 2,123.71 2,123.71 0.0K
14:53 2,123.74 2,123.86 2,123.74 2,123.71 0.0K
14:54 2,123.73 2,124.15 2,123.63 2,124.15 0.0K
14:55 2,124.13 2,124.13 2,123.93 2,123.91 0.0K
14:56 2,123.78 2,124.06 2,123.78 2,124.06 0.0K
14:57 2,124.06 2,124.40 2,124.06 2,124.31 0.0K
14:58 2,124.19 2,124.19 2,123.22 2,123.36 0.0K
14:59 2,123.44 2,123.44 2,123.01 2,123.14 0.0K
15:00 2,123.32 2,125.05 2,123.32 2,125.05 0.0K
15:01 2,125.10 2,125.10 2,124.82 2,125.05 0.0K
15:02 2,125.22 2,126.37 2,125.22 2,126.30 0.0K
15:03 2,126.21 2,126.21 2,124.71 2,124.71 0.0K
15:04 2,124.76 2,124.98 2,124.76 2,124.82 0.0K
15:05 2,124.73 2,124.73 2,124.46 2,124.64 0.0K
15:06 2,124.69 2,124.75 2,124.05 2,124.05 0.0K
15:07 2,124.02 2,124.02 2,123.12 2,123.12 0.0K
15:08 2,123.16 2,124.17 2,123.16 2,124.15 0.0K
15:09 2,124.17 2,124.17 2,123.63 2,123.63 0.0K
15:10 2,123.66 2,123.98 2,123.66 2,123.98 0.0K
15:11 2,124.01 2,124.15 2,123.61 2,123.61 0.0K
15:12 2,123.55 2,123.67 2,123.30 2,123.30 0.0K
15:13 2,123.16 2,123.16 2,123.04 2,123.04 0.0K
15:14 2,123.01 2,123.66 2,123.01 2,123.66 0.0K
15:15 2,123.66 2,124.45 2,123.54 2,124.45 0.0K
15:16 2,124.54 2,125.17 2,124.54 2,125.17 0.0K
15:17 2,125.54 2,126.07 2,125.54 2,126.07 0.0K
15:18 2,125.96 2,126.18 2,125.84 2,126.12 0.0K
15:19 2,126.25 2,127.35 2,126.25 2,127.41 0.0K
15:20 2,127.41 2,127.41 2,126.83 2,127.44 0.0K
15:21 2,127.49 2,128.26 2,127.49 2,128.26 0.0K
15:22 2,128.29 2,129.17 2,128.29 2,129.17 0.0K
15:23 2,129.25 2,129.59 2,128.57 2,128.57 0.0K
15:24 2,128.29 2,128.29 2,126.84 2,126.84 0.0K
15:25 2,126.70 2,126.70 2,126.12 2,126.15 0.0K
15:26 2,126.27 2,127.10 2,126.27 2,127.10 0.0K
15:27 2,127.14 2,127.35 2,127.14 2,127.30 0.0K
15:28 2,127.21 2,127.21 2,125.74 2,125.74 0.0K
15:29 2,125.75 2,125.75 2,125.43 2,125.38 0.0K
15:30 2,125.56 2,126.05 2,125.56 2,126.05 0.0K
15:31 2,125.98 2,126.16 2,125.33 2,125.33 0.0K
15:32 2,125.38 2,126.25 2,125.38 2,126.24 0.0K
15:33 2,126.48 2,126.76 2,125.63 2,125.63 0.0K
15:34 2,125.66 2,126.20 2,125.57 2,126.20 0.0K
15:35 2,126.26 2,126.47 2,126.13 2,126.25 0.0K
15:36 2,126.31 2,126.46 2,126.13 2,126.13 0.0K
15:37 2,126.03 2,126.25 2,125.56 2,125.75 0.0K
15:38 2,125.86 2,126.15 2,125.84 2,126.15 0.0K
15:39 2,126.33 2,126.47 2,126.24 2,126.24 0.0K
15:40 2,126.22 2,126.58 2,126.09 2,126.58 0.0K
15:41 2,126.84 2,128.59 2,126.84 2,128.59 0.0K
15:42 2,128.65 2,128.65 2,127.64 2,127.75 0.0K
15:43 2,127.83 2,129.16 2,127.83 2,129.16 0.0K
15:44 2,129.33 2,129.65 2,129.07 2,129.07 0.0K
15:45 2,129.04 2,129.32 2,128.63 2,128.63 0.0K
15:46 2,128.60 2,128.60 2,127.93 2,128.07 0.0K
15:47 2,128.46 2,129.55 2,128.46 2,129.64 0.0K
15:48 2,129.70 2,129.97 2,129.59 2,129.97 0.0K
15:49 2,129.82 2,130.83 2,129.73 2,130.83 0.0K
15:50 2,130.81 2,130.98 2,129.63 2,130.98 0.0K
15:51 2,130.92 2,131.79 2,130.71 2,131.79 0.0K
15:52 2,131.55 2,131.55 2,130.18 2,130.18 0.0K
15:53 2,130.08 2,130.65 2,130.03 2,130.30 0.0K
15:54 2,130.13 2,131.61 2,129.75 2,131.61 0.0K
15:55 2,131.45 2,131.58 2,130.58 2,130.58 0.0K
15:56 2,130.70 2,130.83 2,130.43 2,130.48 0.0K
15:57 2,130.57 2,130.97 2,130.57 2,130.82 0.0K
15:58 2,130.86 2,131.00 2,130.63 2,130.92 0.0K
15:59 2,130.89 2,130.95 2,130.53 2,130.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available