Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,883.65 1,884.48 1,883.65 1,884.15 0.0K
09:31 1,884.35 1,884.45 1,878.73 1,878.73 0.0K
09:32 1,877.06 1,877.06 1,871.66 1,871.66 0.0K
09:33 1,871.26 1,871.26 1,868.89 1,870.67 0.0K
09:34 1,870.89 1,870.89 1,868.88 1,870.20 0.0K
09:35 1,871.05 1,874.04 1,871.05 1,873.69 0.0K
09:36 1,873.69 1,874.63 1,873.16 1,873.55 0.0K
09:37 1,873.32 1,873.32 1,871.42 1,871.42 0.0K
09:38 1,870.88 1,873.32 1,869.45 1,873.32 0.0K
09:39 1,875.02 1,879.62 1,875.02 1,879.23 0.0K
09:40 1,879.03 1,879.03 1,875.87 1,875.87 0.0K
09:41 1,875.69 1,875.69 1,872.94 1,872.97 0.0K
09:42 1,872.73 1,874.35 1,871.69 1,874.35 0.0K
09:43 1,874.62 1,880.03 1,874.62 1,879.54 0.0K
09:44 1,878.97 1,880.36 1,878.97 1,880.36 0.0K
09:45 1,880.53 1,882.46 1,880.53 1,882.46 0.0K
09:46 1,883.67 1,888.37 1,883.67 1,887.81 0.0K
09:47 1,887.91 1,888.37 1,887.63 1,887.86 0.0K
09:48 1,887.77 1,888.88 1,887.18 1,888.30 0.0K
09:49 1,887.61 1,888.02 1,886.18 1,887.25 0.0K
09:50 1,886.68 1,887.18 1,882.17 1,882.17 0.0K
09:51 1,882.10 1,882.68 1,882.10 1,882.16 0.0K
09:52 1,881.76 1,884.86 1,881.76 1,884.50 0.0K
09:53 1,884.26 1,886.31 1,883.90 1,886.31 0.0K
09:54 1,886.79 1,888.55 1,886.79 1,888.41 0.0K
09:55 1,887.83 1,887.83 1,886.34 1,886.49 0.0K
09:56 1,886.75 1,889.05 1,886.75 1,889.05 0.0K
09:57 1,889.28 1,889.37 1,886.95 1,886.95 0.0K
09:58 1,887.07 1,887.31 1,884.15 1,884.15 0.0K
09:59 1,884.26 1,884.26 1,882.21 1,882.21 0.0K
10:00 1,878.98 1,880.00 1,877.45 1,877.76 0.0K
10:01 1,878.21 1,879.37 1,876.22 1,876.22 0.0K
10:02 1,875.67 1,876.23 1,874.64 1,875.52 0.0K
10:03 1,874.87 1,874.99 1,871.60 1,872.17 0.0K
10:04 1,872.07 1,874.82 1,872.07 1,874.82 0.0K
10:05 1,874.79 1,876.77 1,874.79 1,876.29 0.0K
10:06 1,876.52 1,876.52 1,875.24 1,875.48 0.0K
10:07 1,877.35 1,884.15 1,877.35 1,884.15 0.0K
10:08 1,884.97 1,885.71 1,883.34 1,883.34 0.0K
10:09 1,882.79 1,882.79 1,881.77 1,882.22 0.0K
10:10 1,882.86 1,883.48 1,882.86 1,882.97 0.0K
10:11 1,882.66 1,882.66 1,874.75 1,874.92 0.0K
10:12 1,873.94 1,873.94 1,872.77 1,873.28 0.0K
10:13 1,873.37 1,875.39 1,872.78 1,874.93 0.0K
10:14 1,874.86 1,874.96 1,874.08 1,874.96 0.0K
10:15 1,875.06 1,878.29 1,875.01 1,878.29 0.0K
10:16 1,878.78 1,878.78 1,875.78 1,875.94 0.0K
10:17 1,875.79 1,875.79 1,871.76 1,871.76 0.0K
10:18 1,871.35 1,871.35 1,869.82 1,869.82 0.0K
10:19 1,869.27 1,869.27 1,863.99 1,863.99 0.0K
10:20 1,863.53 1,863.87 1,861.70 1,861.70 0.0K
10:21 1,861.27 1,861.27 1,858.39 1,859.54 0.0K
10:22 1,859.51 1,859.51 1,857.30 1,857.38 0.0K
10:23 1,857.13 1,857.16 1,854.11 1,854.64 0.0K
10:24 1,855.76 1,858.03 1,855.76 1,858.03 0.0K
10:25 1,857.81 1,859.44 1,857.81 1,859.44 0.0K
10:26 1,859.26 1,859.26 1,856.93 1,856.93 0.0K
10:27 1,856.48 1,857.49 1,856.11 1,857.31 0.0K
10:28 1,856.64 1,856.64 1,854.63 1,854.63 0.0K
10:29 1,854.46 1,854.46 1,853.84 1,854.17 0.0K
10:30 1,853.49 1,857.17 1,853.49 1,857.17 0.0K
10:31 1,856.96 1,858.25 1,856.61 1,858.25 0.0K
10:32 1,858.51 1,860.92 1,858.51 1,859.27 0.0K
10:33 1,858.67 1,863.12 1,858.67 1,863.12 0.0K
10:34 1,863.39 1,863.93 1,862.89 1,863.51 0.0K
10:35 1,863.98 1,865.39 1,863.91 1,865.33 0.0K
10:36 1,865.48 1,865.48 1,864.11 1,865.52 0.0K
10:37 1,865.28 1,865.35 1,863.80 1,863.81 0.0K
10:38 1,863.39 1,863.58 1,862.66 1,863.29 0.0K
10:39 1,864.31 1,865.69 1,864.31 1,865.30 0.0K
10:40 1,864.67 1,864.67 1,862.46 1,863.30 0.0K
10:41 1,864.28 1,864.64 1,864.11 1,864.33 0.0K
10:42 1,864.59 1,866.66 1,864.59 1,866.45 0.0K
10:43 1,866.17 1,866.17 1,864.69 1,864.69 0.0K
10:44 1,864.91 1,868.30 1,864.91 1,868.30 0.0K
10:45 1,868.92 1,870.71 1,868.92 1,870.44 0.0K
10:46 1,870.54 1,871.49 1,870.54 1,870.69 0.0K
10:47 1,870.76 1,871.96 1,870.76 1,871.96 0.0K
10:48 1,871.96 1,873.08 1,871.65 1,872.36 0.0K
10:49 1,872.28 1,872.28 1,870.60 1,870.77 0.0K
10:50 1,870.44 1,870.44 1,867.11 1,867.11 0.0K
10:51 1,867.05 1,867.05 1,865.44 1,866.71 0.0K
10:52 1,866.53 1,866.53 1,866.03 1,866.05 0.0K
10:53 1,865.96 1,866.09 1,864.68 1,864.68 0.0K
10:54 1,864.76 1,865.70 1,864.69 1,865.70 0.0K
10:55 1,865.66 1,865.66 1,865.00 1,865.09 0.0K
10:56 1,865.06 1,865.06 1,863.10 1,864.27 0.0K
10:57 1,864.32 1,866.30 1,864.32 1,864.90 0.0K
10:58 1,864.85 1,865.02 1,862.84 1,862.84 0.0K
10:59 1,862.98 1,862.98 1,861.00 1,861.24 0.0K
11:00 1,868.57 1,876.27 1,868.57 1,871.87 0.0K
11:01 1,871.28 1,871.28 1,865.29 1,865.29 0.0K
11:02 1,865.33 1,865.57 1,864.61 1,865.05 0.0K
11:03 1,865.25 1,865.25 1,861.94 1,861.94 0.0K
11:04 1,861.66 1,862.24 1,861.66 1,862.02 0.0K
11:05 1,861.97 1,861.97 1,859.61 1,859.61 0.0K
11:06 1,859.85 1,859.85 1,859.12 1,859.12 0.0K
11:07 1,858.96 1,858.96 1,857.88 1,858.03 0.0K
11:08 1,858.01 1,860.08 1,858.01 1,859.82 0.0K
11:09 1,859.85 1,861.67 1,859.85 1,861.28 0.0K
11:10 1,861.19 1,861.36 1,859.99 1,859.99 0.0K
11:11 1,859.93 1,859.93 1,858.18 1,859.51 0.0K
11:12 1,860.16 1,860.80 1,860.06 1,860.06 0.0K
11:13 1,859.82 1,859.82 1,858.12 1,858.22 0.0K
11:14 1,858.05 1,858.05 1,856.72 1,856.72 0.0K
11:15 1,856.27 1,856.39 1,854.89 1,856.39 0.0K
11:16 1,856.35 1,857.86 1,856.31 1,857.57 0.0K
11:17 1,857.44 1,857.44 1,855.93 1,855.93 0.0K
11:18 1,855.88 1,855.88 1,854.18 1,854.18 0.0K
11:19 1,854.42 1,855.31 1,854.42 1,855.31 0.0K
11:20 1,855.69 1,856.16 1,855.60 1,855.71 0.0K
11:21 1,855.70 1,858.06 1,855.70 1,857.87 0.0K
11:22 1,857.97 1,857.97 1,857.26 1,857.44 0.0K
11:23 1,857.18 1,857.18 1,853.84 1,853.84 0.0K
11:24 1,853.27 1,853.95 1,853.17 1,853.95 0.0K
11:25 1,853.91 1,856.02 1,853.91 1,856.02 0.0K
11:26 1,856.28 1,856.61 1,854.70 1,854.70 0.0K
11:27 1,854.34 1,857.25 1,854.34 1,857.10 0.0K
11:28 1,857.11 1,857.91 1,856.88 1,857.91 0.0K
11:29 1,857.96 1,859.12 1,857.81 1,858.75 0.0K
11:30 1,858.75 1,860.02 1,858.06 1,860.02 0.0K
11:31 1,860.20 1,860.48 1,859.54 1,859.54 0.0K
11:32 1,859.47 1,860.45 1,859.42 1,860.47 0.0K
11:33 1,860.57 1,861.70 1,860.07 1,860.07 0.0K
11:34 1,860.36 1,860.36 1,859.64 1,860.18 0.0K
11:35 1,860.11 1,860.31 1,858.70 1,858.70 0.0K
11:36 1,859.05 1,861.98 1,859.05 1,861.98 0.0K
11:37 1,862.15 1,863.70 1,862.15 1,863.37 0.0K
11:38 1,863.21 1,865.25 1,863.21 1,865.02 0.0K
11:39 1,864.92 1,868.23 1,864.84 1,868.13 0.0K
11:40 1,868.21 1,868.21 1,865.12 1,865.12 0.0K
11:41 1,865.16 1,865.16 1,862.90 1,862.90 0.0K
11:42 1,862.98 1,864.89 1,862.98 1,864.89 0.0K
11:43 1,864.75 1,864.75 1,864.02 1,864.08 0.0K
11:44 1,864.35 1,865.15 1,864.35 1,865.15 0.0K
11:45 1,865.66 1,865.66 1,865.14 1,865.15 0.0K
11:46 1,865.14 1,865.26 1,864.06 1,864.36 0.0K
11:47 1,864.71 1,866.60 1,864.71 1,866.60 0.0K
11:48 1,867.35 1,867.66 1,867.35 1,867.53 0.0K
11:49 1,867.57 1,867.67 1,867.08 1,867.08 0.0K
11:50 1,867.03 1,867.03 1,866.08 1,866.08 0.0K
11:51 1,866.05 1,866.05 1,864.71 1,864.71 0.0K
11:52 1,864.72 1,865.39 1,864.44 1,865.39 0.0K
11:53 1,865.89 1,866.32 1,865.75 1,866.25 0.0K
11:54 1,866.24 1,866.24 1,865.01 1,865.38 0.0K
11:55 1,865.37 1,865.98 1,865.37 1,865.98 0.0K
11:56 1,865.96 1,867.84 1,865.96 1,867.84 0.0K
11:57 1,868.49 1,869.77 1,868.49 1,868.51 0.0K
11:58 1,868.62 1,869.24 1,868.62 1,869.24 0.0K
11:59 1,869.11 1,869.11 1,868.44 1,868.83 0.0K
12:00 1,869.12 1,869.43 1,868.43 1,869.43 0.0K
12:01 1,869.57 1,869.57 1,868.01 1,868.01 0.0K
12:02 1,868.02 1,868.06 1,866.59 1,867.01 0.0K
12:03 1,867.20 1,867.20 1,866.84 1,866.84 0.0K
12:04 1,866.76 1,868.67 1,866.76 1,868.67 0.0K
12:05 1,868.76 1,872.26 1,868.76 1,872.26 0.0K
12:06 1,872.43 1,873.22 1,872.21 1,873.22 0.0K
12:07 1,873.53 1,874.47 1,872.48 1,872.48 0.0K
12:08 1,872.34 1,872.34 1,871.88 1,872.01 0.0K
12:09 1,871.99 1,871.99 1,870.53 1,870.53 0.0K
12:10 1,870.52 1,872.29 1,870.43 1,872.29 0.0K
12:11 1,873.54 1,873.76 1,872.27 1,872.54 0.0K
12:12 1,872.56 1,874.25 1,872.56 1,874.25 0.0K
12:13 1,874.70 1,874.93 1,874.70 1,874.84 0.0K
12:14 1,874.88 1,875.01 1,873.69 1,873.69 0.0K
12:15 1,873.72 1,873.93 1,872.41 1,872.41 0.0K
12:16 1,872.54 1,874.17 1,872.54 1,874.17 0.0K
12:17 1,874.48 1,874.95 1,874.41 1,874.92 0.0K
12:18 1,875.05 1,875.38 1,874.84 1,874.84 0.0K
12:19 1,874.62 1,875.48 1,874.62 1,875.48 0.0K
12:20 1,875.45 1,875.55 1,875.24 1,875.24 0.0K
12:21 1,875.34 1,875.45 1,874.12 1,874.12 0.0K
12:22 1,873.98 1,874.60 1,873.71 1,873.71 0.0K
12:23 1,873.82 1,873.97 1,873.69 1,874.03 0.0K
12:24 1,874.04 1,874.04 1,872.00 1,872.00 0.0K
12:25 1,871.89 1,871.89 1,869.80 1,869.86 0.0K
12:26 1,869.98 1,869.98 1,868.53 1,869.16 0.0K
12:27 1,869.24 1,870.55 1,869.24 1,870.55 0.0K
12:28 1,871.70 1,872.53 1,871.70 1,872.53 0.0K
12:29 1,872.50 1,872.56 1,871.84 1,871.84 0.0K
12:30 1,872.05 1,875.46 1,872.05 1,875.46 0.0K
12:31 1,875.62 1,877.45 1,875.62 1,877.45 0.0K
12:32 1,878.01 1,878.98 1,878.01 1,878.98 0.0K
12:33 1,879.03 1,881.01 1,879.03 1,881.01 0.0K
12:34 1,881.62 1,882.55 1,881.31 1,881.36 0.0K
12:35 1,881.37 1,883.77 1,881.37 1,883.53 0.0K
12:36 1,883.54 1,885.80 1,883.54 1,885.80 0.0K
12:37 1,885.83 1,888.56 1,885.83 1,888.56 0.0K
12:38 1,888.47 1,889.85 1,888.38 1,889.85 0.0K
12:39 1,890.19 1,890.77 1,889.44 1,889.44 0.0K
12:40 1,889.51 1,889.51 1,888.55 1,888.68 0.0K
12:41 1,888.64 1,888.64 1,887.73 1,887.73 0.0K
12:42 1,888.21 1,889.46 1,888.21 1,889.44 0.0K
12:43 1,889.41 1,891.00 1,889.25 1,891.00 0.0K
12:44 1,891.09 1,892.44 1,891.09 1,892.32 0.0K
12:45 1,892.28 1,892.28 1,890.39 1,890.39 0.0K
12:46 1,890.34 1,890.40 1,890.01 1,890.40 0.0K
12:47 1,890.39 1,891.59 1,890.39 1,891.51 0.0K
12:48 1,891.33 1,892.76 1,891.33 1,892.76 0.0K
12:49 1,892.82 1,893.96 1,892.82 1,893.76 0.0K
12:50 1,893.80 1,893.89 1,892.72 1,892.77 0.0K
12:51 1,892.84 1,892.86 1,891.62 1,891.63 0.0K
12:52 1,891.44 1,893.36 1,891.44 1,893.36 0.0K
12:53 1,893.44 1,893.69 1,892.90 1,892.90 0.0K
12:54 1,892.52 1,892.52 1,892.27 1,892.40 0.0K
12:55 1,892.46 1,892.86 1,891.56 1,892.86 0.0K
12:56 1,893.00 1,893.16 1,891.39 1,891.64 0.0K
12:57 1,891.72 1,893.28 1,891.72 1,893.28 0.0K
12:58 1,893.98 1,894.15 1,893.37 1,893.37 0.0K
12:59 1,893.29 1,893.29 1,891.94 1,891.95 0.0K
13:00 1,892.19 1,892.26 1,891.05 1,891.05 0.0K
13:01 1,890.85 1,890.85 1,889.20 1,890.42 0.0K
13:02 1,890.37 1,893.15 1,890.37 1,893.15 0.0K
13:03 1,893.30 1,894.65 1,893.30 1,894.65 0.0K
13:04 1,894.68 1,894.80 1,894.25 1,894.25 0.0K
13:05 1,894.29 1,894.29 1,893.54 1,893.57 0.0K
13:06 1,893.97 1,896.42 1,893.97 1,896.42 0.0K
13:07 1,896.43 1,897.06 1,896.43 1,896.46 0.0K
13:08 1,896.25 1,896.25 1,892.97 1,892.97 0.0K
13:09 1,892.89 1,892.89 1,892.15 1,892.93 0.0K
13:10 1,892.94 1,892.96 1,891.56 1,891.97 0.0K
13:11 1,891.86 1,891.86 1,891.09 1,891.75 0.0K
13:12 1,891.82 1,892.71 1,891.82 1,891.91 0.0K
13:13 1,891.73 1,891.73 1,889.74 1,889.74 0.0K
13:14 1,889.97 1,890.73 1,889.97 1,890.26 0.0K
13:15 1,890.30 1,891.39 1,890.30 1,891.11 0.0K
13:16 1,890.90 1,891.98 1,890.90 1,891.93 0.0K
13:17 1,891.91 1,891.97 1,890.09 1,890.09 0.0K
13:18 1,889.91 1,889.91 1,887.48 1,887.48 0.0K
13:19 1,886.90 1,886.90 1,885.53 1,886.17 0.0K
13:20 1,886.01 1,887.18 1,885.76 1,887.18 0.0K
13:21 1,888.05 1,890.96 1,888.05 1,890.96 0.0K
13:22 1,891.20 1,893.62 1,891.20 1,893.62 0.0K
13:23 1,893.45 1,893.45 1,889.47 1,890.07 0.0K
13:24 1,889.94 1,889.94 1,889.54 1,889.56 0.0K
13:25 1,889.55 1,889.55 1,887.69 1,887.99 0.0K
13:26 1,887.90 1,888.31 1,887.90 1,888.31 0.0K
13:27 1,888.41 1,888.50 1,887.60 1,887.60 0.0K
13:28 1,887.63 1,887.63 1,886.00 1,886.24 0.0K
13:29 1,886.27 1,886.27 1,885.08 1,885.29 0.0K
13:30 1,885.42 1,886.99 1,885.42 1,886.86 0.0K
13:31 1,886.87 1,886.87 1,883.34 1,883.34 0.0K
13:32 1,883.17 1,884.69 1,883.08 1,884.69 0.0K
13:33 1,884.81 1,884.89 1,884.12 1,884.12 0.0K
13:34 1,884.27 1,884.95 1,884.27 1,884.95 0.0K
13:35 1,885.39 1,885.39 1,884.46 1,884.46 0.0K
13:36 1,884.05 1,887.68 1,883.98 1,887.68 0.0K
13:37 1,888.27 1,890.59 1,888.27 1,890.47 0.0K
13:38 1,890.53 1,891.49 1,890.38 1,891.49 0.0K
13:39 1,892.49 1,896.91 1,892.49 1,896.91 0.0K
13:40 1,896.95 1,901.39 1,896.95 1,901.39 0.0K
13:41 1,898.83 1,900.51 1,898.83 1,900.51 0.0K
13:42 1,900.47 1,904.84 1,900.47 1,904.84 0.0K
13:43 1,907.02 1,909.54 1,907.02 1,909.54 0.0K
13:44 1,910.23 1,911.50 1,910.23 1,911.03 0.0K
13:45 1,910.79 1,910.79 1,909.17 1,909.26 0.0K
13:46 1,909.21 1,909.59 1,907.74 1,907.74 0.0K
13:47 1,907.12 1,907.12 1,905.12 1,905.55 0.0K
13:48 1,905.67 1,907.40 1,905.67 1,907.40 0.0K
13:49 1,907.82 1,909.21 1,907.82 1,909.07 0.0K
13:50 1,908.92 1,909.65 1,908.40 1,909.65 0.0K
13:51 1,909.80 1,910.41 1,909.57 1,910.41 0.0K
13:52 1,911.01 1,912.78 1,911.01 1,912.78 0.0K
13:53 1,912.69 1,914.88 1,912.69 1,914.88 0.0K
13:54 1,915.19 1,917.16 1,915.19 1,916.33 0.0K
13:55 1,915.24 1,915.24 1,913.59 1,913.59 0.0K
13:56 1,913.74 1,914.48 1,912.06 1,912.06 0.0K
13:57 1,911.40 1,912.56 1,911.06 1,912.56 0.0K
13:58 1,912.72 1,912.76 1,911.50 1,911.50 0.0K
13:59 1,910.85 1,911.00 1,910.28 1,911.00 0.0K
14:00 1,911.30 1,911.59 1,909.91 1,909.91 0.0K
14:01 1,909.56 1,909.70 1,909.32 1,909.51 0.0K
14:02 1,910.12 1,910.45 1,909.84 1,909.91 0.0K
14:03 1,909.93 1,909.96 1,908.35 1,909.39 0.0K
14:04 1,909.90 1,910.65 1,909.79 1,910.64 0.0K
14:05 1,910.65 1,910.65 1,909.55 1,909.55 0.0K
14:06 1,909.48 1,909.48 1,906.78 1,906.78 0.0K
14:07 1,906.74 1,906.74 1,904.44 1,905.16 0.0K
14:08 1,905.19 1,906.97 1,905.19 1,906.92 0.0K
14:09 1,906.86 1,906.86 1,906.13 1,906.13 0.0K
14:10 1,905.87 1,905.87 1,903.92 1,904.02 0.0K
14:11 1,904.43 1,906.97 1,904.43 1,906.89 0.0K
14:12 1,906.85 1,906.85 1,906.39 1,906.65 0.0K
14:13 1,906.72 1,907.35 1,906.21 1,906.29 0.0K
14:14 1,906.45 1,906.58 1,906.05 1,906.05 0.0K
14:15 1,906.05 1,906.78 1,906.05 1,906.48 0.0K
14:16 1,906.68 1,906.68 1,905.41 1,905.75 0.0K
14:17 1,905.82 1,905.82 1,903.52 1,904.18 0.0K
14:18 1,904.10 1,904.10 1,903.24 1,903.22 0.0K
14:19 1,902.87 1,902.87 1,901.28 1,901.86 0.0K
14:20 1,901.86 1,902.72 1,901.86 1,901.89 0.0K
14:21 1,901.33 1,901.33 1,898.91 1,899.01 0.0K
14:22 1,899.32 1,902.26 1,899.32 1,902.18 0.0K
14:23 1,902.68 1,902.78 1,901.56 1,901.56 0.0K
14:24 1,901.96 1,902.25 1,901.79 1,902.25 0.0K
14:25 1,902.39 1,902.39 1,901.54 1,901.54 0.0K
14:26 1,901.42 1,902.03 1,901.42 1,901.83 0.0K
14:27 1,901.83 1,901.83 1,898.93 1,899.37 0.0K
14:28 1,899.48 1,901.01 1,899.42 1,900.77 0.0K
14:29 1,900.91 1,903.17 1,900.91 1,903.17 0.0K
14:30 1,903.25 1,904.25 1,903.25 1,904.13 0.0K
14:31 1,904.05 1,904.05 1,902.63 1,902.63 0.0K
14:32 1,902.67 1,903.13 1,902.60 1,903.13 0.0K
14:33 1,903.48 1,904.19 1,903.48 1,904.03 0.0K
14:34 1,903.99 1,903.99 1,902.44 1,902.74 0.0K
14:35 1,902.68 1,903.14 1,901.95 1,903.14 0.0K
14:36 1,903.23 1,905.35 1,903.23 1,905.35 0.0K
14:37 1,905.49 1,906.49 1,905.49 1,905.76 0.0K
14:38 1,905.22 1,905.22 1,902.91 1,902.91 0.0K
14:39 1,902.88 1,904.25 1,902.88 1,904.15 0.0K
14:40 1,904.54 1,906.36 1,904.54 1,906.36 0.0K
14:41 1,906.37 1,906.69 1,906.12 1,906.23 0.0K
14:42 1,906.22 1,906.22 1,904.94 1,905.25 0.0K
14:43 1,905.26 1,905.40 1,904.90 1,905.40 0.0K
14:44 1,905.36 1,905.57 1,905.34 1,905.57 0.0K
14:45 1,905.69 1,907.26 1,905.69 1,907.21 0.0K
14:46 1,907.12 1,907.12 1,906.82 1,906.82 0.0K
14:47 1,906.72 1,906.72 1,906.12 1,906.35 0.0K
14:48 1,906.38 1,908.09 1,906.38 1,907.81 0.0K
14:49 1,907.86 1,907.86 1,907.45 1,907.90 0.0K
14:50 1,907.93 1,907.93 1,906.70 1,906.70 0.0K
14:51 1,906.49 1,906.49 1,902.78 1,902.78 0.0K
14:52 1,902.33 1,902.75 1,899.59 1,902.75 0.0K
14:53 1,903.44 1,904.85 1,903.28 1,904.85 0.0K
14:54 1,904.87 1,906.25 1,904.87 1,906.07 0.0K
14:55 1,905.69 1,905.90 1,905.02 1,905.02 0.0K
14:56 1,904.98 1,904.98 1,903.41 1,903.41 0.0K
14:57 1,903.34 1,903.34 1,901.73 1,901.91 0.0K
14:58 1,901.89 1,901.89 1,901.68 1,901.93 0.0K
14:59 1,901.45 1,901.89 1,900.74 1,900.74 0.0K
15:00 1,900.83 1,902.78 1,900.83 1,902.78 0.0K
15:01 1,902.71 1,903.85 1,902.54 1,903.85 0.0K
15:02 1,903.72 1,907.41 1,903.72 1,907.41 0.0K
15:03 1,908.40 1,908.79 1,908.40 1,908.64 0.0K
15:04 1,908.69 1,908.76 1,908.33 1,908.33 0.0K
15:05 1,908.10 1,908.10 1,905.96 1,905.96 0.0K
15:06 1,906.14 1,909.24 1,905.99 1,909.24 0.0K
15:07 1,909.32 1,910.45 1,909.32 1,910.45 0.0K
15:08 1,910.49 1,910.60 1,909.79 1,909.79 0.0K
15:09 1,909.84 1,910.62 1,909.84 1,910.62 0.0K
15:10 1,910.70 1,910.70 1,909.71 1,910.72 0.0K
15:11 1,911.38 1,912.44 1,911.38 1,911.87 0.0K
15:12 1,911.83 1,911.83 1,911.48 1,911.68 0.0K
15:13 1,911.79 1,913.10 1,911.79 1,913.10 0.0K
15:14 1,913.22 1,913.53 1,913.07 1,913.25 0.0K
15:15 1,913.41 1,913.47 1,911.01 1,911.01 0.0K
15:16 1,911.07 1,911.34 1,910.72 1,910.76 0.0K
15:17 1,910.35 1,910.35 1,908.59 1,908.59 0.0K
15:18 1,908.61 1,910.22 1,907.76 1,910.22 0.0K
15:19 1,910.27 1,912.38 1,910.27 1,912.38 0.0K
15:20 1,912.53 1,912.53 1,911.33 1,911.81 0.0K
15:21 1,911.94 1,912.05 1,911.81 1,912.05 0.0K
15:22 1,912.23 1,913.31 1,912.23 1,913.15 0.0K
15:23 1,913.41 1,915.19 1,913.41 1,915.19 0.0K
15:24 1,915.33 1,915.50 1,914.39 1,914.39 0.0K
15:25 1,914.29 1,914.29 1,913.42 1,913.52 0.0K
15:26 1,913.50 1,913.50 1,911.77 1,912.66 0.0K
15:27 1,913.01 1,914.06 1,913.01 1,913.20 0.0K
15:28 1,913.18 1,913.18 1,911.27 1,911.27 0.0K
15:29 1,910.59 1,911.19 1,910.59 1,911.19 0.0K
15:30 1,910.74 1,910.76 1,909.83 1,909.83 0.0K
15:31 1,910.05 1,910.69 1,909.81 1,909.81 0.0K
15:32 1,909.70 1,910.98 1,908.81 1,910.98 0.0K
15:33 1,910.82 1,912.11 1,910.82 1,912.11 0.0K
15:34 1,912.20 1,912.20 1,911.64 1,911.91 0.0K
15:35 1,910.83 1,910.83 1,908.36 1,908.47 0.0K
15:36 1,909.05 1,909.70 1,908.79 1,909.32 0.0K
15:37 1,909.27 1,909.27 1,907.11 1,907.27 0.0K
15:38 1,907.24 1,908.46 1,907.24 1,908.35 0.0K
15:39 1,908.23 1,909.67 1,908.23 1,909.67 0.0K
15:40 1,909.91 1,910.80 1,909.55 1,909.55 0.0K
15:41 1,909.44 1,910.37 1,908.97 1,910.37 0.0K
15:42 1,910.55 1,910.70 1,909.02 1,909.17 0.0K
15:43 1,909.16 1,909.63 1,909.16 1,909.59 0.0K
15:44 1,910.06 1,911.76 1,910.06 1,911.76 0.0K
15:45 1,911.73 1,911.73 1,909.77 1,909.77 0.0K
15:46 1,909.41 1,911.18 1,909.41 1,911.04 0.0K
15:47 1,910.72 1,911.68 1,909.70 1,911.68 0.0K
15:48 1,912.00 1,912.31 1,911.15 1,911.15 0.0K
15:49 1,910.87 1,911.94 1,910.46 1,911.94 0.0K
15:50 1,911.97 1,912.22 1,910.41 1,911.24 0.0K
15:51 1,911.41 1,911.82 1,910.90 1,911.82 0.0K
15:52 1,911.87 1,911.87 1,911.32 1,911.27 0.0K
15:53 1,910.91 1,912.06 1,909.93 1,912.06 0.0K
15:54 1,912.12 1,914.80 1,912.12 1,913.79 0.0K
15:55 1,914.27 1,914.46 1,913.63 1,913.94 0.0K
15:56 1,913.95 1,915.23 1,913.95 1,915.13 0.0K
15:57 1,914.97 1,914.97 1,913.33 1,913.37 0.0K
15:58 1,913.50 1,913.61 1,913.11 1,913.29 0.0K
15:59 1,913.66 1,914.66 1,913.20 1,914.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available