Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,950.80 1,952.19 1,950.80 1,951.79 0.0K
09:31 1,952.25 1,952.70 1,948.81 1,948.81 0.0K
09:32 1,948.31 1,949.63 1,946.32 1,946.32 0.0K
09:33 1,946.00 1,946.08 1,943.16 1,943.16 0.0K
09:34 1,942.65 1,942.65 1,940.42 1,941.59 0.0K
09:35 1,940.71 1,942.44 1,939.39 1,939.39 0.0K
09:36 1,939.09 1,939.44 1,936.34 1,936.34 0.0K
09:37 1,936.69 1,936.69 1,934.89 1,935.50 0.0K
09:38 1,935.51 1,937.43 1,935.51 1,936.68 0.0K
09:39 1,936.57 1,938.99 1,936.57 1,936.61 0.0K
09:40 1,935.69 1,935.69 1,933.92 1,934.53 0.0K
09:41 1,934.06 1,934.06 1,932.40 1,932.40 0.0K
09:42 1,932.41 1,932.41 1,931.59 1,931.99 0.0K
09:43 1,932.06 1,932.23 1,927.74 1,927.74 0.0K
09:44 1,927.01 1,931.70 1,927.01 1,931.70 0.0K
09:45 1,932.63 1,934.80 1,932.63 1,934.16 0.0K
09:46 1,933.92 1,933.92 1,930.05 1,930.05 0.0K
09:47 1,929.35 1,929.35 1,927.31 1,928.70 0.0K
09:48 1,929.36 1,931.57 1,929.25 1,931.57 0.0K
09:49 1,931.14 1,933.67 1,931.14 1,933.67 0.0K
09:50 1,933.94 1,935.09 1,933.94 1,935.07 0.0K
09:51 1,935.44 1,936.37 1,935.04 1,935.04 0.0K
09:52 1,934.67 1,934.67 1,932.01 1,932.67 0.0K
09:53 1,932.60 1,936.07 1,932.17 1,936.07 0.0K
09:54 1,935.80 1,936.15 1,935.22 1,936.08 0.0K
09:55 1,935.98 1,935.98 1,934.48 1,934.81 0.0K
09:56 1,933.89 1,934.23 1,931.90 1,931.90 0.0K
09:57 1,931.72 1,932.14 1,931.42 1,931.80 0.0K
09:58 1,931.84 1,933.47 1,931.84 1,933.48 0.0K
09:59 1,933.57 1,933.57 1,932.28 1,932.47 0.0K
10:00 1,933.00 1,934.00 1,931.38 1,931.38 0.0K
10:01 1,930.02 1,931.59 1,929.54 1,931.04 0.0K
10:02 1,931.39 1,934.52 1,931.24 1,934.52 0.0K
10:03 1,934.81 1,937.45 1,934.81 1,937.21 0.0K
10:04 1,937.17 1,938.55 1,937.14 1,938.34 0.0K
10:05 1,938.24 1,942.33 1,938.24 1,942.33 0.0K
10:06 1,942.23 1,942.32 1,941.53 1,941.53 0.0K
10:07 1,941.59 1,941.66 1,940.58 1,941.17 0.0K
10:08 1,941.54 1,941.67 1,940.00 1,940.00 0.0K
10:09 1,939.87 1,940.00 1,937.75 1,937.92 0.0K
10:10 1,937.93 1,937.93 1,935.42 1,936.01 0.0K
10:11 1,935.85 1,937.02 1,935.85 1,935.99 0.0K
10:12 1,935.93 1,935.93 1,934.94 1,935.04 0.0K
10:13 1,935.04 1,937.80 1,935.04 1,937.68 0.0K
10:14 1,937.73 1,937.83 1,936.41 1,936.41 0.0K
10:15 1,936.46 1,937.17 1,933.06 1,933.15 0.0K
10:16 1,933.34 1,933.34 1,932.19 1,932.47 0.0K
10:17 1,932.88 1,932.88 1,931.05 1,931.05 0.0K
10:18 1,930.92 1,931.31 1,930.71 1,931.30 0.0K
10:19 1,931.07 1,933.45 1,931.07 1,933.45 0.0K
10:20 1,934.08 1,934.47 1,934.08 1,934.47 0.0K
10:21 1,934.60 1,934.60 1,933.08 1,934.01 0.0K
10:22 1,934.42 1,935.65 1,934.42 1,934.83 0.0K
10:23 1,935.37 1,936.53 1,934.04 1,934.04 0.0K
10:24 1,933.79 1,935.74 1,933.27 1,935.74 0.0K
10:25 1,935.87 1,936.06 1,935.37 1,935.87 0.0K
10:26 1,935.90 1,937.77 1,935.49 1,937.77 0.0K
10:27 1,938.01 1,938.07 1,937.58 1,938.07 0.0K
10:28 1,938.25 1,940.80 1,938.25 1,940.80 0.0K
10:29 1,940.90 1,941.12 1,940.45 1,940.73 0.0K
10:30 1,941.09 1,941.09 1,939.65 1,939.74 0.0K
10:31 1,939.47 1,940.39 1,939.37 1,940.39 0.0K
10:32 1,940.57 1,941.28 1,940.50 1,941.28 0.0K
10:33 1,941.25 1,941.76 1,941.14 1,941.76 0.0K
10:34 1,941.81 1,941.81 1,940.12 1,940.12 0.0K
10:35 1,940.11 1,940.76 1,939.50 1,940.76 0.0K
10:36 1,941.00 1,942.49 1,941.00 1,942.49 0.0K
10:37 1,942.46 1,942.46 1,941.83 1,942.06 0.0K
10:38 1,942.33 1,942.65 1,942.33 1,942.58 0.0K
10:39 1,942.62 1,943.90 1,942.62 1,943.82 0.0K
10:40 1,943.86 1,943.86 1,941.90 1,941.93 0.0K
10:41 1,942.16 1,943.92 1,942.16 1,943.92 0.0K
10:42 1,943.82 1,943.86 1,943.04 1,943.17 0.0K
10:43 1,943.24 1,943.24 1,942.39 1,943.22 0.0K
10:44 1,943.48 1,943.96 1,942.50 1,942.50 0.0K
10:45 1,942.58 1,942.75 1,942.07 1,942.75 0.0K
10:46 1,942.77 1,942.96 1,941.49 1,941.49 0.0K
10:47 1,941.21 1,943.21 1,941.21 1,943.15 0.0K
10:48 1,943.22 1,943.67 1,943.22 1,943.67 0.0K
10:49 1,943.77 1,944.75 1,943.77 1,944.62 0.0K
10:50 1,944.68 1,945.56 1,944.34 1,945.56 0.0K
10:51 1,945.72 1,946.31 1,945.72 1,946.02 0.0K
10:52 1,945.58 1,945.88 1,945.41 1,945.88 0.0K
10:53 1,945.93 1,946.12 1,945.56 1,945.56 0.0K
10:54 1,945.53 1,945.88 1,945.41 1,945.88 0.0K
10:55 1,945.89 1,945.89 1,943.78 1,943.78 0.0K
10:56 1,943.32 1,943.32 1,941.59 1,941.59 0.0K
10:57 1,941.05 1,941.45 1,940.96 1,941.34 0.0K
10:58 1,941.31 1,941.41 1,940.35 1,941.41 0.0K
10:59 1,941.34 1,941.99 1,941.34 1,941.67 0.0K
11:00 1,941.65 1,942.38 1,940.48 1,940.48 0.0K
11:01 1,940.36 1,940.75 1,939.82 1,940.33 0.0K
11:02 1,940.28 1,940.35 1,939.80 1,939.80 0.0K
11:03 1,939.82 1,939.82 1,938.20 1,938.31 0.0K
11:04 1,938.49 1,939.30 1,938.49 1,938.60 0.0K
11:05 1,938.64 1,938.64 1,937.18 1,937.18 0.0K
11:06 1,936.88 1,936.88 1,935.14 1,935.38 0.0K
11:07 1,935.78 1,935.78 1,934.49 1,934.85 0.0K
11:08 1,935.13 1,936.48 1,935.13 1,936.48 0.0K
11:09 1,936.59 1,936.89 1,936.42 1,936.35 0.0K
11:10 1,936.35 1,937.83 1,936.35 1,937.83 0.0K
11:11 1,937.90 1,937.90 1,936.73 1,936.92 0.0K
11:12 1,936.71 1,936.71 1,935.13 1,935.17 0.0K
11:13 1,935.37 1,935.37 1,934.10 1,934.10 0.0K
11:14 1,934.04 1,934.31 1,932.93 1,932.96 0.0K
11:15 1,932.84 1,934.33 1,932.31 1,934.33 0.0K
11:16 1,934.21 1,934.21 1,932.92 1,933.18 0.0K
11:17 1,933.17 1,933.17 1,931.62 1,931.62 0.0K
11:18 1,931.54 1,932.30 1,931.28 1,932.30 0.0K
11:19 1,932.44 1,933.31 1,932.44 1,933.31 0.0K
11:20 1,933.57 1,933.72 1,932.75 1,932.79 0.0K
11:21 1,932.78 1,934.08 1,932.78 1,934.08 0.0K
11:22 1,934.06 1,935.35 1,933.81 1,935.35 0.0K
11:23 1,935.38 1,935.45 1,933.85 1,933.85 0.0K
11:24 1,933.81 1,933.81 1,933.30 1,933.30 0.0K
11:25 1,932.99 1,932.99 1,932.30 1,932.30 0.0K
11:26 1,932.39 1,932.52 1,931.40 1,931.40 0.0K
11:27 1,931.18 1,931.18 1,928.87 1,928.87 0.0K
11:28 1,928.82 1,928.82 1,927.12 1,927.12 0.0K
11:29 1,926.76 1,926.96 1,926.22 1,926.22 0.0K
11:30 1,926.22 1,926.78 1,925.49 1,926.78 0.0K
11:31 1,926.92 1,929.35 1,926.92 1,929.35 0.0K
11:32 1,929.37 1,930.47 1,929.37 1,930.19 0.0K
11:33 1,930.11 1,930.18 1,929.80 1,929.80 0.0K
11:34 1,929.61 1,929.61 1,929.53 1,929.56 0.0K
11:35 1,929.99 1,929.99 1,928.60 1,928.60 0.0K
11:36 1,928.52 1,928.60 1,927.83 1,927.96 0.0K
11:37 1,927.94 1,927.94 1,924.91 1,924.91 0.0K
11:38 1,924.82 1,924.82 1,921.44 1,921.44 0.0K
11:39 1,921.19 1,921.76 1,921.19 1,921.25 0.0K
11:40 1,921.16 1,921.16 1,919.84 1,919.84 0.0K
11:41 1,919.77 1,919.77 1,918.12 1,919.38 0.0K
11:42 1,919.35 1,919.35 1,918.51 1,918.51 0.0K
11:43 1,918.49 1,918.63 1,918.02 1,918.64 0.0K
11:44 1,918.97 1,921.99 1,918.97 1,921.99 0.0K
11:45 1,921.96 1,921.96 1,918.01 1,918.01 0.0K
11:46 1,917.88 1,917.97 1,916.04 1,916.04 0.0K
11:47 1,916.04 1,916.04 1,915.04 1,915.27 0.0K
11:48 1,915.22 1,915.22 1,912.88 1,912.88 0.0K
11:49 1,912.60 1,912.60 1,911.33 1,911.65 0.0K
11:50 1,911.85 1,911.85 1,911.23 1,911.23 0.0K
11:51 1,911.14 1,911.14 1,909.72 1,909.86 0.0K
11:52 1,909.89 1,909.89 1,908.81 1,908.81 0.0K
11:53 1,908.72 1,910.92 1,908.53 1,910.83 0.0K
11:54 1,910.86 1,910.86 1,910.06 1,910.24 0.0K
11:55 1,910.05 1,911.57 1,910.04 1,911.57 0.0K
11:56 1,911.70 1,913.07 1,911.70 1,913.04 0.0K
11:57 1,913.02 1,913.79 1,913.02 1,913.79 0.0K
11:58 1,913.41 1,913.41 1,912.14 1,912.19 0.0K
11:59 1,912.15 1,912.15 1,910.44 1,910.44 0.0K
12:00 1,909.55 1,910.44 1,909.32 1,910.44 0.0K
12:01 1,911.01 1,912.84 1,911.01 1,912.84 0.0K
12:02 1,912.77 1,912.90 1,912.61 1,912.61 0.0K
12:03 1,912.49 1,912.49 1,910.67 1,910.67 0.0K
12:04 1,910.73 1,912.56 1,910.73 1,912.56 0.0K
12:05 1,912.88 1,913.43 1,912.81 1,913.25 0.0K
12:06 1,912.95 1,912.95 1,911.37 1,911.38 0.0K
12:07 1,911.60 1,912.75 1,911.60 1,912.36 0.0K
12:08 1,912.14 1,912.14 1,910.93 1,911.05 0.0K
12:09 1,911.32 1,911.32 1,910.13 1,910.25 0.0K
12:10 1,910.19 1,910.75 1,909.64 1,909.64 0.0K
12:11 1,907.35 1,907.35 1,904.79 1,904.79 0.0K
12:12 1,904.92 1,906.90 1,904.92 1,906.90 0.0K
12:13 1,907.01 1,908.76 1,907.01 1,908.76 0.0K
12:14 1,908.88 1,910.95 1,908.61 1,910.87 0.0K
12:15 1,910.79 1,912.35 1,910.79 1,912.35 0.0K
12:16 1,912.41 1,913.09 1,912.13 1,913.09 0.0K
12:17 1,913.17 1,915.01 1,913.17 1,914.19 0.0K
12:18 1,913.60 1,914.08 1,912.71 1,914.08 0.0K
12:19 1,914.53 1,917.30 1,914.53 1,916.98 0.0K
12:20 1,916.93 1,917.14 1,916.68 1,916.68 0.0K
12:21 1,916.80 1,919.21 1,916.66 1,919.21 0.0K
12:22 1,919.28 1,919.28 1,918.33 1,918.33 0.0K
12:23 1,918.08 1,918.08 1,916.15 1,916.15 0.0K
12:24 1,915.99 1,916.56 1,915.19 1,916.56 0.0K
12:25 1,916.58 1,916.58 1,916.02 1,916.36 0.0K
12:26 1,916.33 1,916.33 1,915.16 1,915.16 0.0K
12:27 1,915.18 1,915.18 1,912.91 1,912.91 0.0K
12:28 1,912.59 1,914.07 1,912.59 1,913.90 0.0K
12:29 1,914.06 1,914.26 1,913.93 1,913.93 0.0K
12:30 1,913.78 1,913.87 1,913.12 1,913.81 0.0K
12:31 1,914.19 1,916.48 1,914.19 1,916.48 0.0K
12:32 1,916.61 1,917.67 1,916.61 1,917.67 0.0K
12:33 1,917.71 1,918.95 1,917.71 1,918.95 0.0K
12:34 1,919.34 1,920.30 1,919.34 1,920.30 0.0K
12:35 1,920.44 1,921.57 1,920.44 1,921.23 0.0K
12:36 1,921.45 1,921.66 1,921.41 1,921.62 0.0K
12:37 1,921.52 1,921.52 1,921.04 1,921.47 0.0K
12:38 1,921.62 1,921.65 1,921.02 1,921.02 0.0K
12:39 1,921.08 1,921.19 1,920.62 1,920.67 0.0K
12:40 1,920.82 1,921.05 1,920.62 1,921.06 0.0K
12:41 1,921.32 1,921.77 1,921.32 1,921.77 0.0K
12:42 1,921.81 1,921.81 1,920.09 1,920.21 0.0K
12:43 1,920.07 1,921.76 1,919.92 1,921.76 0.0K
12:44 1,921.41 1,921.77 1,921.33 1,921.77 0.0K
12:45 1,921.81 1,922.41 1,921.81 1,922.41 0.0K
12:46 1,922.37 1,922.37 1,921.74 1,922.23 0.0K
12:47 1,922.23 1,922.48 1,922.23 1,922.48 0.0K
12:48 1,922.50 1,923.12 1,922.22 1,922.66 0.0K
12:49 1,922.58 1,922.68 1,921.50 1,921.50 0.0K
12:50 1,921.39 1,921.39 1,919.41 1,919.41 0.0K
12:51 1,918.99 1,918.99 1,917.73 1,917.68 0.0K
12:52 1,917.65 1,917.65 1,916.98 1,916.98 0.0K
12:53 1,917.03 1,918.48 1,916.38 1,918.48 0.0K
12:54 1,918.49 1,919.30 1,918.41 1,919.30 0.0K
12:55 1,919.34 1,919.57 1,919.19 1,919.19 0.0K
12:56 1,919.21 1,919.21 1,916.28 1,916.28 0.0K
12:57 1,916.22 1,916.22 1,915.07 1,915.07 0.0K
12:58 1,915.04 1,915.15 1,914.44 1,914.44 0.0K
12:59 1,914.43 1,915.05 1,914.43 1,915.03 0.0K
13:00 1,923.40 1,930.23 1,923.40 1,924.40 0.0K
13:01 1,923.39 1,923.39 1,921.46 1,921.46 0.0K
13:02 1,921.38 1,921.55 1,919.03 1,918.97 0.0K
13:03 1,919.16 1,919.16 1,916.33 1,916.37 0.0K
13:04 1,916.75 1,916.96 1,916.75 1,916.96 0.0K
13:05 1,917.10 1,917.88 1,916.87 1,916.87 0.0K
13:06 1,916.65 1,916.65 1,915.52 1,916.26 0.0K
13:07 1,916.40 1,916.40 1,916.11 1,916.28 0.0K
13:08 1,915.92 1,916.87 1,915.25 1,916.74 0.0K
13:09 1,916.43 1,916.97 1,916.43 1,916.97 0.0K
13:10 1,917.08 1,917.49 1,916.52 1,916.50 0.0K
13:11 1,916.54 1,917.25 1,916.54 1,917.25 0.0K
13:12 1,917.17 1,918.01 1,916.93 1,918.01 0.0K
13:13 1,918.08 1,918.08 1,917.75 1,918.12 0.0K
13:14 1,918.04 1,918.04 1,917.04 1,917.12 0.0K
13:15 1,917.15 1,917.15 1,916.29 1,916.29 0.0K
13:16 1,916.12 1,916.12 1,915.57 1,915.57 0.0K
13:17 1,915.55 1,916.58 1,915.52 1,916.58 0.0K
13:18 1,916.77 1,918.77 1,916.77 1,918.77 0.0K
13:19 1,918.85 1,919.22 1,918.84 1,919.22 0.0K
13:20 1,919.29 1,919.69 1,919.29 1,919.71 0.0K
13:21 1,919.75 1,921.31 1,919.75 1,921.31 0.0K
13:22 1,921.38 1,922.14 1,921.38 1,921.70 0.0K
13:23 1,921.72 1,922.53 1,921.72 1,922.03 0.0K
13:24 1,922.24 1,922.46 1,922.24 1,922.46 0.0K
13:25 1,922.52 1,922.52 1,921.34 1,921.43 0.0K
13:26 1,921.25 1,921.88 1,921.25 1,921.84 0.0K
13:27 1,921.84 1,922.17 1,921.14 1,921.09 0.0K
13:28 1,921.31 1,921.42 1,920.38 1,920.40 0.0K
13:29 1,920.14 1,920.14 1,918.74 1,919.52 0.0K
13:30 1,920.24 1,921.15 1,920.24 1,921.15 0.0K
13:31 1,921.22 1,921.22 1,918.89 1,918.89 0.0K
13:32 1,918.85 1,921.68 1,918.81 1,921.68 0.0K
13:33 1,921.47 1,922.46 1,921.47 1,922.43 0.0K
13:34 1,922.42 1,922.42 1,921.63 1,921.63 0.0K
13:35 1,921.70 1,922.38 1,921.70 1,922.38 0.0K
13:36 1,922.27 1,922.69 1,921.89 1,921.89 0.0K
13:37 1,921.84 1,922.54 1,921.46 1,922.54 0.0K
13:38 1,922.57 1,923.06 1,921.80 1,921.80 0.0K
13:39 1,921.74 1,921.74 1,921.31 1,921.65 0.0K
13:40 1,921.70 1,921.70 1,920.83 1,920.83 0.0K
13:41 1,920.73 1,921.50 1,920.64 1,921.50 0.0K
13:42 1,921.77 1,922.78 1,921.72 1,922.78 0.0K
13:43 1,922.86 1,923.27 1,922.86 1,923.04 0.0K
13:44 1,923.00 1,923.00 1,920.54 1,920.54 0.0K
13:45 1,920.53 1,921.60 1,919.83 1,921.60 0.0K
13:46 1,921.94 1,922.24 1,921.22 1,921.22 0.0K
13:47 1,920.97 1,920.97 1,918.89 1,918.89 0.0K
13:48 1,918.97 1,921.11 1,918.97 1,921.11 0.0K
13:49 1,921.18 1,921.87 1,921.18 1,921.87 0.0K
13:50 1,921.86 1,922.65 1,921.86 1,922.16 0.0K
13:51 1,922.22 1,923.45 1,922.22 1,923.45 0.0K
13:52 1,923.54 1,924.69 1,923.54 1,924.69 0.0K
13:53 1,924.75 1,927.10 1,924.75 1,927.10 0.0K
13:54 1,927.13 1,927.48 1,926.21 1,926.21 0.0K
13:55 1,926.37 1,926.58 1,926.03 1,926.08 0.0K
13:56 1,926.12 1,926.12 1,924.13 1,924.15 0.0K
13:57 1,924.22 1,925.28 1,924.22 1,925.28 0.0K
13:58 1,925.41 1,925.76 1,925.41 1,925.76 0.0K
13:59 1,925.78 1,926.07 1,925.74 1,925.74 0.0K
14:00 1,925.68 1,926.41 1,925.63 1,926.41 0.0K
14:01 1,926.45 1,927.29 1,926.45 1,927.29 0.0K
14:02 1,927.41 1,928.16 1,927.41 1,928.16 0.0K
14:03 1,928.12 1,928.19 1,927.77 1,928.19 0.0K
14:04 1,928.29 1,928.36 1,928.20 1,928.31 0.0K
14:05 1,928.30 1,928.30 1,927.24 1,927.30 0.0K
14:06 1,927.58 1,929.01 1,927.58 1,929.01 0.0K
14:07 1,928.94 1,928.94 1,928.21 1,928.21 0.0K
14:08 1,928.21 1,928.29 1,927.93 1,928.29 0.0K
14:09 1,928.32 1,928.32 1,927.81 1,927.87 0.0K
14:10 1,927.76 1,927.76 1,927.15 1,927.15 0.0K
14:11 1,926.96 1,927.57 1,925.90 1,925.90 0.0K
14:12 1,925.78 1,925.78 1,924.93 1,924.98 0.0K
14:13 1,925.35 1,926.59 1,925.35 1,926.50 0.0K
14:14 1,926.53 1,926.53 1,926.14 1,926.37 0.0K
14:15 1,926.36 1,926.36 1,925.99 1,926.03 0.0K
14:16 1,926.22 1,927.09 1,926.22 1,927.09 0.0K
14:17 1,927.25 1,928.05 1,927.24 1,927.95 0.0K
14:18 1,928.00 1,928.00 1,927.73 1,927.77 0.0K
14:19 1,927.79 1,927.79 1,926.61 1,927.71 0.0K
14:20 1,927.82 1,929.53 1,927.82 1,929.53 0.0K
14:21 1,929.59 1,930.15 1,929.59 1,930.13 0.0K
14:22 1,930.15 1,930.94 1,930.10 1,930.94 0.0K
14:23 1,930.97 1,931.05 1,930.92 1,930.98 0.0K
14:24 1,931.04 1,931.46 1,931.04 1,931.46 0.0K
14:25 1,931.60 1,931.98 1,931.60 1,931.56 0.0K
14:26 1,930.94 1,931.39 1,930.94 1,931.39 0.0K
14:27 1,931.59 1,932.26 1,931.59 1,932.26 0.0K
14:28 1,932.33 1,932.37 1,932.33 1,932.37 0.0K
14:29 1,932.33 1,932.33 1,931.94 1,931.94 0.0K
14:30 1,931.82 1,931.82 1,931.08 1,931.45 0.0K
14:31 1,931.94 1,932.95 1,931.94 1,932.85 0.0K
14:32 1,932.88 1,933.36 1,932.88 1,933.36 0.0K
14:33 1,933.45 1,933.45 1,932.35 1,932.35 0.0K
14:34 1,932.27 1,933.06 1,932.27 1,933.10 0.0K
14:35 1,933.13 1,933.90 1,933.13 1,933.90 0.0K
14:36 1,933.88 1,934.08 1,933.71 1,933.71 0.0K
14:37 1,933.79 1,935.25 1,933.79 1,935.25 0.0K
14:38 1,935.34 1,935.57 1,935.16 1,935.16 0.0K
14:39 1,935.36 1,935.66 1,935.36 1,935.60 0.0K
14:40 1,935.56 1,936.15 1,935.56 1,935.63 0.0K
14:41 1,935.63 1,935.65 1,935.41 1,935.65 0.0K
14:42 1,935.67 1,935.75 1,935.32 1,935.75 0.0K
14:43 1,936.23 1,936.97 1,936.23 1,936.97 0.0K
14:44 1,937.07 1,937.46 1,937.04 1,937.43 0.0K
14:45 1,937.31 1,937.31 1,936.14 1,936.17 0.0K
14:46 1,936.19 1,937.12 1,936.19 1,936.44 0.0K
14:47 1,936.36 1,936.65 1,936.27 1,936.27 0.0K
14:48 1,936.05 1,936.05 1,935.17 1,935.62 0.0K
14:49 1,935.74 1,936.21 1,935.74 1,936.22 0.0K
14:50 1,936.51 1,936.51 1,935.84 1,936.24 0.0K
14:51 1,936.55 1,936.55 1,935.67 1,935.67 0.0K
14:52 1,935.64 1,935.75 1,934.93 1,935.75 0.0K
14:53 1,935.91 1,935.99 1,935.72 1,935.89 0.0K
14:54 1,935.95 1,936.36 1,935.91 1,936.33 0.0K
14:55 1,936.40 1,936.40 1,935.64 1,936.12 0.0K
14:56 1,936.41 1,937.07 1,936.41 1,937.07 0.0K
14:57 1,937.11 1,937.17 1,935.81 1,935.81 0.0K
14:58 1,935.81 1,936.70 1,935.81 1,936.70 0.0K
14:59 1,936.72 1,936.75 1,935.49 1,935.55 0.0K
15:00 1,935.58 1,937.66 1,935.58 1,937.66 0.0K
15:01 1,937.78 1,938.35 1,937.30 1,937.30 0.0K
15:02 1,937.50 1,937.60 1,937.21 1,937.21 0.0K
15:03 1,937.18 1,938.20 1,937.09 1,938.20 0.0K
15:04 1,938.34 1,938.35 1,937.98 1,938.05 0.0K
15:05 1,938.04 1,938.46 1,937.93 1,938.46 0.0K
15:06 1,938.52 1,939.06 1,938.52 1,939.10 0.0K
15:07 1,939.24 1,940.45 1,939.24 1,940.45 0.0K
15:08 1,940.61 1,940.98 1,940.61 1,940.98 0.0K
15:09 1,940.86 1,941.05 1,940.51 1,941.05 0.0K
15:10 1,941.08 1,941.16 1,940.04 1,940.04 0.0K
15:11 1,939.97 1,940.96 1,939.89 1,940.96 0.0K
15:12 1,941.08 1,941.52 1,940.92 1,941.52 0.0K
15:13 1,941.75 1,943.05 1,941.75 1,942.78 0.0K
15:14 1,942.94 1,942.99 1,942.75 1,942.95 0.0K
15:15 1,942.68 1,942.68 1,941.64 1,941.57 0.0K
15:16 1,940.92 1,940.92 1,940.15 1,940.15 0.0K
15:17 1,940.22 1,941.77 1,940.14 1,941.61 0.0K
15:18 1,941.11 1,941.11 1,939.70 1,940.03 0.0K
15:19 1,940.54 1,941.07 1,940.42 1,940.42 0.0K
15:20 1,940.41 1,940.41 1,939.74 1,939.73 0.0K
15:21 1,939.67 1,940.57 1,939.67 1,940.52 0.0K
15:22 1,940.43 1,940.45 1,939.20 1,939.20 0.0K
15:23 1,939.16 1,939.76 1,939.16 1,939.66 0.0K
15:24 1,939.94 1,940.83 1,939.94 1,940.52 0.0K
15:25 1,940.35 1,940.35 1,939.70 1,939.90 0.0K
15:26 1,939.44 1,939.44 1,938.21 1,938.21 0.0K
15:27 1,938.17 1,939.53 1,938.17 1,939.53 0.0K
15:28 1,939.81 1,940.65 1,939.70 1,940.41 0.0K
15:29 1,940.25 1,940.25 1,938.98 1,939.34 0.0K
15:30 1,939.39 1,939.92 1,939.10 1,939.55 0.0K
15:31 1,939.46 1,939.99 1,939.11 1,939.18 0.0K
15:32 1,939.03 1,939.03 1,937.72 1,937.72 0.0K
15:33 1,937.76 1,939.60 1,937.76 1,939.54 0.0K
15:34 1,939.43 1,939.90 1,939.43 1,939.76 0.0K
15:35 1,939.74 1,939.74 1,938.27 1,938.81 0.0K
15:36 1,939.05 1,940.87 1,939.05 1,940.61 0.0K
15:37 1,940.27 1,940.27 1,939.23 1,939.44 0.0K
15:38 1,939.42 1,939.98 1,939.42 1,939.73 0.0K
15:39 1,940.06 1,940.20 1,939.97 1,940.05 0.0K
15:40 1,940.27 1,941.60 1,940.27 1,941.60 0.0K
15:41 1,941.50 1,942.14 1,941.50 1,942.14 0.0K
15:42 1,942.67 1,943.11 1,942.67 1,942.97 0.0K
15:43 1,942.91 1,942.91 1,942.38 1,942.88 0.0K
15:44 1,942.69 1,942.69 1,941.58 1,941.76 0.0K
15:45 1,941.74 1,942.09 1,941.02 1,942.09 0.0K
15:46 1,942.11 1,942.51 1,941.92 1,942.51 0.0K
15:47 1,942.42 1,942.42 1,941.20 1,941.20 0.0K
15:48 1,941.16 1,941.16 1,940.54 1,940.54 0.0K
15:49 1,940.45 1,940.95 1,939.16 1,940.95 0.0K
15:50 1,938.43 1,938.74 1,936.50 1,936.50 0.0K
15:51 1,935.99 1,939.46 1,935.65 1,939.46 0.0K
15:52 1,940.04 1,940.58 1,938.77 1,938.86 0.0K
15:53 1,938.64 1,939.15 1,938.64 1,939.20 0.0K
15:54 1,939.59 1,940.86 1,939.54 1,940.07 0.0K
15:55 1,937.87 1,937.87 1,935.94 1,935.94 0.0K
15:56 1,936.07 1,936.07 1,935.13 1,935.13 0.0K
15:57 1,934.56 1,934.56 1,933.94 1,934.64 0.0K
15:58 1,934.78 1,934.78 1,934.53 1,934.66 0.0K
15:59 1,934.86 1,934.99 1,934.21 1,934.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available