Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,517.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,912.89 1,913.98 1,912.89 1,913.98 0.0K
09:31 1,913.94 1,914.35 1,913.79 1,914.21 0.0K
09:32 1,913.67 1,913.67 1,912.24 1,912.23 0.0K
09:33 1,912.29 1,912.29 1,910.83 1,910.83 0.0K
09:34 1,910.37 1,910.37 1,907.61 1,908.02 0.0K
09:35 1,908.29 1,908.50 1,907.36 1,907.36 0.0K
09:36 1,906.95 1,907.20 1,905.86 1,905.86 0.0K
09:37 1,905.19 1,907.49 1,904.40 1,907.49 0.0K
09:38 1,907.39 1,907.50 1,906.90 1,907.19 0.0K
09:39 1,907.07 1,908.58 1,906.95 1,908.58 0.0K
09:40 1,908.44 1,908.92 1,908.44 1,908.92 0.0K
09:41 1,909.03 1,909.21 1,908.40 1,908.96 0.0K
09:42 1,908.93 1,908.93 1,908.03 1,908.06 0.0K
09:43 1,908.02 1,908.02 1,906.22 1,906.35 0.0K
09:44 1,906.18 1,906.27 1,905.53 1,906.13 0.0K
09:45 1,906.18 1,906.71 1,905.83 1,906.50 0.0K
09:46 1,906.32 1,906.32 1,905.71 1,905.97 0.0K
09:47 1,905.93 1,905.93 1,905.33 1,905.89 0.0K
09:48 1,906.08 1,907.18 1,906.08 1,906.91 0.0K
09:49 1,906.67 1,907.35 1,906.67 1,907.33 0.0K
09:50 1,907.33 1,907.65 1,906.82 1,906.82 0.0K
09:51 1,906.67 1,906.89 1,906.02 1,906.02 0.0K
09:52 1,905.33 1,905.50 1,904.83 1,904.96 0.0K
09:53 1,905.06 1,905.15 1,904.99 1,904.99 0.0K
09:54 1,904.90 1,904.90 1,904.70 1,904.78 0.0K
09:55 1,904.70 1,904.90 1,904.19 1,904.30 0.0K
09:56 1,904.32 1,904.32 1,903.13 1,903.15 0.0K
09:57 1,903.14 1,903.25 1,902.63 1,902.63 0.0K
09:58 1,902.50 1,902.50 1,900.82 1,900.82 0.0K
09:59 1,900.43 1,900.43 1,899.11 1,899.11 0.0K
10:00 1,898.53 1,898.73 1,897.57 1,897.65 0.0K
10:01 1,898.07 1,898.07 1,897.45 1,897.63 0.0K
10:02 1,897.44 1,897.84 1,896.58 1,897.84 0.0K
10:03 1,897.79 1,897.79 1,896.69 1,896.76 0.0K
10:04 1,896.83 1,898.11 1,896.83 1,898.05 0.0K
10:05 1,898.15 1,898.53 1,897.64 1,898.53 0.0K
10:06 1,898.61 1,898.73 1,897.82 1,898.08 0.0K
10:07 1,897.90 1,898.66 1,897.90 1,897.90 0.0K
10:08 1,897.80 1,897.80 1,897.34 1,897.42 0.0K
10:09 1,897.32 1,897.47 1,897.32 1,897.31 0.0K
10:10 1,897.43 1,898.85 1,897.43 1,898.84 0.0K
10:11 1,898.37 1,898.55 1,898.27 1,898.45 0.0K
10:12 1,898.24 1,898.24 1,897.90 1,898.03 0.0K
10:13 1,897.73 1,897.85 1,896.96 1,897.85 0.0K
10:14 1,897.74 1,897.74 1,897.14 1,897.56 0.0K
10:15 1,897.61 1,897.92 1,897.33 1,897.33 0.0K
10:16 1,896.93 1,896.93 1,894.30 1,894.30 0.0K
10:17 1,894.38 1,894.48 1,893.52 1,894.42 0.0K
10:18 1,894.22 1,894.22 1,892.74 1,892.74 0.0K
10:19 1,892.87 1,893.96 1,892.87 1,893.96 0.0K
10:20 1,894.34 1,895.17 1,894.34 1,894.64 0.0K
10:21 1,894.49 1,894.49 1,893.94 1,894.35 0.0K
10:22 1,894.41 1,894.51 1,893.94 1,893.94 0.0K
10:23 1,893.84 1,893.99 1,893.47 1,893.47 0.0K
10:24 1,893.67 1,894.31 1,893.67 1,894.10 0.0K
10:25 1,894.13 1,894.96 1,894.13 1,894.97 0.0K
10:26 1,894.92 1,894.92 1,894.34 1,894.56 0.0K
10:27 1,894.67 1,894.67 1,893.62 1,893.62 0.0K
10:28 1,893.68 1,894.25 1,893.54 1,893.98 0.0K
10:29 1,893.85 1,894.18 1,893.85 1,894.18 0.0K
10:30 1,894.01 1,894.55 1,894.01 1,894.52 0.0K
10:31 1,894.46 1,894.46 1,892.91 1,892.91 0.0K
10:32 1,892.89 1,892.89 1,892.31 1,892.42 0.0K
10:33 1,892.32 1,892.35 1,892.12 1,892.29 0.0K
10:34 1,892.53 1,892.76 1,892.53 1,892.56 0.0K
10:35 1,892.59 1,893.80 1,892.59 1,893.80 0.0K
10:36 1,893.88 1,894.40 1,893.42 1,894.40 0.0K
10:37 1,894.32 1,894.97 1,894.03 1,894.97 0.0K
10:38 1,895.14 1,895.26 1,895.14 1,895.27 0.0K
10:39 1,895.42 1,896.75 1,895.42 1,896.75 0.0K
10:40 1,896.76 1,898.05 1,896.76 1,898.05 0.0K
10:41 1,898.11 1,898.19 1,897.71 1,897.71 0.0K
10:42 1,897.69 1,897.69 1,896.10 1,896.10 0.0K
10:43 1,895.84 1,895.84 1,894.84 1,894.84 0.0K
10:44 1,894.67 1,894.67 1,892.89 1,892.89 0.0K
10:45 1,892.83 1,894.07 1,892.83 1,894.07 0.0K
10:46 1,894.50 1,894.50 1,892.60 1,892.60 0.0K
10:47 1,892.62 1,892.62 1,892.11 1,892.14 0.0K
10:48 1,892.10 1,892.32 1,890.85 1,890.85 0.0K
10:49 1,890.87 1,890.87 1,890.04 1,890.04 0.0K
10:50 1,889.93 1,889.93 1,888.93 1,889.07 0.0K
10:51 1,889.23 1,889.48 1,889.23 1,889.33 0.0K
10:52 1,889.24 1,889.29 1,889.24 1,889.22 0.0K
10:53 1,889.16 1,889.67 1,889.14 1,889.56 0.0K
10:54 1,889.83 1,890.15 1,889.41 1,889.41 0.0K
10:55 1,889.36 1,889.58 1,889.27 1,889.47 0.0K
10:56 1,889.38 1,889.45 1,889.22 1,889.34 0.0K
10:57 1,889.29 1,889.29 1,887.80 1,887.80 0.0K
10:58 1,887.83 1,888.38 1,887.64 1,888.38 0.0K
10:59 1,888.45 1,888.45 1,888.18 1,888.23 0.0K
11:00 1,888.33 1,889.31 1,888.33 1,889.31 0.0K
11:01 1,889.15 1,889.15 1,887.41 1,887.41 0.0K
11:02 1,887.38 1,887.38 1,886.43 1,886.43 0.0K
11:03 1,886.38 1,886.46 1,886.22 1,886.28 0.0K
11:04 1,886.22 1,886.22 1,886.10 1,886.16 0.0K
11:05 1,886.41 1,887.28 1,886.41 1,887.24 0.0K
11:06 1,886.67 1,887.03 1,886.40 1,887.03 0.0K
11:07 1,887.09 1,887.09 1,886.20 1,886.24 0.0K
11:08 1,886.13 1,886.19 1,885.83 1,885.92 0.0K
11:09 1,885.89 1,886.06 1,885.84 1,886.06 0.0K
11:10 1,886.23 1,886.99 1,886.23 1,886.34 0.0K
11:11 1,886.34 1,886.46 1,886.02 1,886.46 0.0K
11:12 1,886.37 1,886.37 1,885.84 1,885.99 0.0K
11:13 1,885.92 1,885.92 1,885.15 1,885.15 0.0K
11:14 1,885.18 1,885.18 1,883.73 1,883.73 0.0K
11:15 1,883.66 1,884.27 1,883.66 1,884.27 0.0K
11:16 1,884.19 1,884.29 1,884.13 1,884.20 0.0K
11:17 1,884.14 1,884.25 1,884.04 1,884.25 0.0K
11:18 1,884.43 1,885.55 1,884.43 1,885.55 0.0K
11:19 1,885.59 1,885.66 1,885.52 1,885.56 0.0K
11:20 1,885.57 1,885.93 1,884.94 1,884.94 0.0K
11:21 1,884.78 1,884.78 1,884.10 1,884.10 0.0K
11:22 1,884.08 1,884.26 1,883.37 1,883.37 0.0K
11:23 1,882.78 1,883.56 1,882.71 1,883.56 0.0K
11:24 1,883.61 1,883.67 1,883.24 1,883.24 0.0K
11:25 1,883.28 1,883.28 1,883.14 1,883.13 0.0K
11:26 1,883.09 1,883.09 1,882.14 1,882.17 0.0K
11:27 1,882.18 1,882.45 1,882.18 1,882.28 0.0K
11:28 1,882.25 1,882.25 1,880.83 1,880.83 0.0K
11:29 1,880.72 1,880.95 1,880.51 1,880.95 0.0K
11:30 1,880.98 1,881.21 1,880.82 1,881.04 0.0K
11:31 1,880.94 1,880.94 1,879.92 1,879.92 0.0K
11:32 1,879.84 1,879.84 1,879.48 1,879.55 0.0K
11:33 1,879.52 1,879.52 1,878.73 1,878.88 0.0K
11:34 1,878.92 1,878.92 1,878.20 1,878.35 0.0K
11:35 1,878.33 1,878.55 1,878.33 1,878.45 0.0K
11:36 1,878.46 1,878.46 1,877.62 1,877.62 0.0K
11:37 1,877.36 1,878.00 1,877.27 1,878.00 0.0K
11:38 1,878.11 1,878.73 1,878.11 1,878.73 0.0K
11:39 1,878.68 1,878.68 1,878.33 1,878.46 0.0K
11:40 1,878.51 1,878.67 1,878.51 1,878.73 0.0K
11:41 1,879.14 1,879.17 1,878.80 1,878.80 0.0K
11:42 1,878.71 1,878.98 1,878.39 1,878.39 0.0K
11:43 1,878.30 1,878.57 1,878.30 1,878.29 0.0K
11:44 1,877.87 1,877.87 1,877.03 1,877.03 0.0K
11:45 1,877.03 1,877.16 1,876.92 1,876.92 0.0K
11:46 1,876.88 1,876.88 1,876.00 1,876.00 0.0K
11:47 1,875.86 1,875.86 1,874.71 1,874.71 0.0K
11:48 1,874.68 1,874.68 1,873.54 1,873.54 0.0K
11:49 1,873.34 1,873.95 1,873.34 1,874.00 0.0K
11:50 1,874.02 1,874.02 1,873.64 1,873.61 0.0K
11:51 1,873.59 1,873.59 1,873.33 1,873.33 0.0K
11:52 1,873.32 1,873.32 1,872.70 1,872.88 0.0K
11:53 1,873.13 1,873.39 1,873.13 1,873.39 0.0K
11:54 1,873.47 1,873.47 1,872.94 1,872.96 0.0K
11:55 1,872.99 1,872.99 1,872.23 1,872.52 0.0K
11:56 1,872.73 1,872.93 1,872.73 1,872.81 0.0K
11:57 1,872.82 1,872.85 1,872.63 1,872.73 0.0K
11:58 1,872.81 1,873.06 1,872.71 1,873.06 0.0K
11:59 1,873.23 1,873.26 1,872.74 1,872.79 0.0K
12:00 1,872.95 1,873.84 1,872.95 1,873.84 0.0K
12:01 1,873.80 1,874.89 1,873.80 1,874.89 0.0K
12:02 1,874.82 1,875.08 1,874.82 1,874.87 0.0K
12:03 1,874.78 1,874.95 1,874.50 1,874.84 0.0K
12:04 1,874.93 1,875.37 1,874.93 1,875.37 0.0K
12:05 1,875.39 1,875.98 1,875.39 1,875.93 0.0K
12:06 1,875.93 1,876.85 1,875.67 1,876.85 0.0K
12:07 1,876.88 1,876.88 1,876.74 1,876.85 0.0K
12:08 1,876.90 1,877.06 1,876.83 1,877.07 0.0K
12:09 1,877.12 1,877.98 1,877.12 1,877.94 0.0K
12:10 1,877.93 1,877.96 1,877.22 1,877.60 0.0K
12:11 1,877.77 1,878.16 1,877.77 1,878.16 0.0K
12:12 1,878.32 1,879.16 1,878.32 1,879.16 0.0K
12:13 1,879.30 1,879.70 1,879.30 1,879.70 0.0K
12:14 1,879.72 1,879.86 1,879.72 1,879.86 0.0K
12:15 1,879.76 1,880.05 1,879.63 1,879.85 0.0K
12:16 1,879.26 1,879.26 1,878.89 1,878.89 0.0K
12:17 1,878.89 1,879.45 1,878.89 1,879.36 0.0K
12:18 1,879.39 1,879.39 1,877.98 1,877.98 0.0K
12:19 1,878.09 1,878.67 1,878.00 1,878.64 0.0K
12:20 1,878.61 1,879.59 1,878.50 1,879.59 0.0K
12:21 1,879.70 1,879.75 1,879.30 1,879.30 0.0K
12:22 1,879.11 1,879.11 1,878.63 1,878.63 0.0K
12:23 1,878.61 1,879.46 1,878.61 1,879.46 0.0K
12:24 1,879.52 1,879.52 1,879.19 1,879.46 0.0K
12:25 1,879.50 1,879.75 1,879.50 1,879.49 0.0K
12:26 1,879.43 1,879.43 1,878.82 1,878.82 0.0K
12:27 1,878.73 1,878.73 1,878.02 1,878.02 0.0K
12:28 1,877.93 1,877.93 1,877.48 1,877.77 0.0K
12:29 1,877.89 1,878.07 1,877.89 1,878.07 0.0K
12:30 1,878.08 1,878.93 1,878.08 1,878.93 0.0K
12:31 1,879.08 1,880.07 1,879.08 1,880.07 0.0K
12:32 1,880.14 1,881.26 1,880.14 1,881.26 0.0K
12:33 1,881.48 1,881.48 1,881.23 1,881.26 0.0K
12:34 1,881.24 1,881.24 1,880.31 1,880.56 0.0K
12:35 1,880.65 1,880.76 1,880.62 1,880.81 0.0K
12:36 1,880.79 1,881.55 1,880.79 1,881.55 0.0K
12:37 1,881.68 1,882.40 1,881.68 1,882.40 0.0K
12:38 1,882.39 1,882.39 1,882.18 1,882.36 0.0K
12:39 1,882.37 1,882.37 1,882.33 1,882.29 0.0K
12:40 1,882.32 1,882.86 1,882.32 1,882.79 0.0K
12:41 1,882.78 1,883.16 1,882.78 1,883.12 0.0K
12:42 1,883.05 1,883.05 1,882.90 1,882.96 0.0K
12:43 1,882.96 1,883.15 1,882.96 1,883.03 0.0K
12:44 1,882.83 1,882.85 1,881.87 1,881.87 0.0K
12:45 1,881.87 1,881.87 1,881.34 1,881.85 0.0K
12:46 1,882.03 1,882.06 1,881.56 1,881.56 0.0K
12:47 1,881.54 1,881.54 1,880.13 1,880.13 0.0K
12:48 1,880.04 1,880.04 1,879.24 1,879.24 0.0K
12:49 1,879.19 1,879.65 1,879.19 1,879.52 0.0K
12:50 1,879.37 1,879.37 1,878.54 1,878.54 0.0K
12:51 1,878.51 1,878.51 1,878.03 1,878.03 0.0K
12:52 1,877.89 1,877.89 1,876.84 1,876.84 0.0K
12:53 1,876.91 1,876.91 1,876.22 1,876.22 0.0K
12:54 1,876.24 1,876.35 1,876.24 1,876.35 0.0K
12:55 1,876.19 1,876.19 1,874.93 1,875.02 0.0K
12:56 1,875.01 1,875.01 1,874.61 1,874.61 0.0K
12:57 1,874.57 1,874.57 1,874.11 1,874.11 0.0K
12:58 1,873.84 1,873.84 1,873.13 1,873.13 0.0K
12:59 1,873.10 1,873.10 1,872.63 1,872.63 0.0K
13:00 1,872.55 1,873.65 1,872.55 1,873.65 0.0K
13:01 1,873.64 1,874.56 1,873.64 1,873.94 0.0K
13:02 1,873.89 1,873.89 1,871.74 1,871.79 0.0K
13:03 1,871.82 1,871.82 1,870.43 1,870.41 0.0K
13:04 1,870.43 1,870.43 1,869.94 1,870.02 0.0K
13:05 1,870.11 1,870.16 1,869.84 1,870.07 0.0K
13:06 1,870.04 1,870.04 1,869.63 1,869.63 0.0K
13:07 1,869.61 1,869.61 1,869.31 1,869.57 0.0K
13:08 1,869.65 1,869.65 1,869.26 1,869.26 0.0K
13:09 1,869.28 1,869.75 1,869.15 1,869.60 0.0K
13:10 1,869.45 1,869.45 1,868.93 1,869.08 0.0K
13:11 1,869.02 1,869.07 1,868.70 1,869.07 0.0K
13:12 1,869.13 1,869.65 1,869.13 1,869.65 0.0K
13:13 1,869.44 1,869.44 1,869.00 1,869.00 0.0K
13:14 1,868.96 1,868.96 1,868.72 1,868.79 0.0K
13:15 1,868.80 1,868.90 1,868.71 1,868.71 0.0K
13:16 1,868.65 1,868.65 1,868.47 1,868.65 0.0K
13:17 1,868.78 1,868.78 1,867.81 1,868.46 0.0K
13:18 1,868.47 1,868.56 1,868.44 1,868.54 0.0K
13:19 1,868.56 1,869.92 1,868.56 1,869.73 0.0K
13:20 1,869.67 1,870.14 1,869.67 1,870.14 0.0K
13:21 1,870.26 1,870.51 1,870.26 1,870.51 0.0K
13:22 1,870.53 1,871.05 1,870.53 1,871.03 0.0K
13:23 1,871.06 1,871.62 1,871.06 1,871.62 0.0K
13:24 1,871.60 1,871.60 1,869.83 1,869.83 0.0K
13:25 1,869.53 1,869.53 1,868.55 1,868.55 0.0K
13:26 1,868.57 1,868.85 1,868.57 1,868.85 0.0K
13:27 1,868.94 1,870.19 1,868.94 1,870.19 0.0K
13:28 1,870.22 1,870.22 1,869.15 1,869.15 0.0K
13:29 1,869.10 1,869.10 1,868.76 1,868.76 0.0K
13:30 1,868.78 1,869.47 1,868.78 1,869.47 0.0K
13:31 1,869.62 1,870.66 1,869.62 1,870.66 0.0K
13:32 1,870.77 1,870.89 1,870.72 1,870.72 0.0K
13:33 1,870.58 1,870.58 1,869.32 1,869.32 0.0K
13:34 1,869.40 1,869.40 1,869.34 1,869.40 0.0K
13:35 1,869.37 1,869.37 1,869.14 1,869.14 0.0K
13:36 1,869.13 1,869.70 1,869.04 1,869.70 0.0K
13:37 1,869.92 1,869.97 1,868.95 1,868.95 0.0K
13:38 1,868.95 1,869.09 1,868.89 1,869.02 0.0K
13:39 1,869.02 1,869.02 1,868.94 1,868.94 0.0K
13:40 1,869.05 1,870.05 1,869.05 1,869.82 0.0K
13:41 1,869.78 1,869.78 1,869.54 1,869.58 0.0K
13:42 1,869.48 1,869.48 1,868.63 1,868.63 0.0K
13:43 1,868.57 1,868.57 1,867.65 1,867.65 0.0K
13:44 1,867.63 1,868.27 1,867.63 1,868.27 0.0K
13:45 1,868.32 1,868.97 1,868.32 1,868.78 0.0K
13:46 1,868.74 1,868.74 1,867.33 1,867.33 0.0K
13:47 1,867.29 1,867.29 1,867.01 1,867.18 0.0K
13:48 1,867.17 1,867.26 1,867.13 1,867.31 0.0K
13:49 1,867.31 1,867.36 1,867.03 1,867.04 0.0K
13:50 1,867.02 1,867.78 1,866.94 1,867.78 0.0K
13:51 1,867.76 1,867.76 1,866.55 1,866.72 0.0K
13:52 1,866.72 1,867.29 1,866.72 1,867.29 0.0K
13:53 1,867.33 1,867.36 1,866.82 1,866.94 0.0K
13:54 1,866.95 1,866.95 1,866.93 1,866.95 0.0K
13:55 1,866.81 1,866.88 1,866.74 1,866.84 0.0K
13:56 1,866.75 1,866.75 1,865.83 1,865.83 0.0K
13:57 1,865.72 1,865.72 1,865.32 1,865.39 0.0K
13:58 1,865.04 1,865.04 1,864.50 1,864.85 0.0K
13:59 1,864.83 1,865.05 1,864.83 1,865.05 0.0K
14:00 1,865.05 1,865.05 1,864.31 1,864.31 0.0K
14:01 1,864.28 1,864.60 1,864.28 1,864.60 0.0K
14:02 1,864.48 1,864.85 1,864.44 1,864.85 0.0K
14:03 1,864.87 1,865.38 1,864.87 1,865.38 0.0K
14:04 1,865.43 1,865.75 1,865.43 1,865.44 0.0K
14:05 1,865.44 1,865.45 1,865.33 1,865.42 0.0K
14:06 1,865.19 1,866.57 1,864.87 1,866.57 0.0K
14:07 1,866.82 1,866.97 1,865.94 1,865.94 0.0K
14:08 1,865.92 1,866.42 1,865.92 1,866.42 0.0K
14:09 1,866.45 1,866.45 1,865.92 1,866.14 0.0K
14:10 1,866.13 1,866.13 1,865.74 1,865.87 0.0K
14:11 1,865.98 1,867.18 1,865.98 1,867.18 0.0K
14:12 1,867.36 1,867.96 1,867.25 1,867.96 0.0K
14:13 1,867.95 1,867.95 1,867.64 1,867.97 0.0K
14:14 1,868.00 1,868.25 1,868.00 1,868.19 0.0K
14:15 1,868.17 1,868.17 1,867.34 1,867.36 0.0K
14:16 1,867.45 1,868.54 1,867.45 1,868.54 0.0K
14:17 1,868.56 1,869.47 1,868.56 1,869.47 0.0K
14:18 1,869.50 1,870.01 1,869.50 1,870.01 0.0K
14:19 1,870.07 1,870.07 1,869.23 1,869.23 0.0K
14:20 1,869.13 1,869.20 1,868.42 1,868.41 0.0K
14:21 1,868.40 1,868.82 1,868.34 1,868.82 0.0K
14:22 1,868.77 1,868.77 1,868.61 1,868.72 0.0K
14:23 1,868.73 1,868.87 1,868.51 1,868.87 0.0K
14:24 1,868.94 1,868.95 1,868.83 1,868.83 0.0K
14:25 1,868.63 1,868.67 1,868.34 1,868.34 0.0K
14:26 1,868.37 1,868.77 1,868.37 1,868.77 0.0K
14:27 1,868.81 1,869.28 1,868.81 1,869.28 0.0K
14:28 1,869.21 1,869.21 1,869.07 1,869.17 0.0K
14:29 1,869.24 1,869.30 1,869.01 1,869.26 0.0K
14:30 1,869.58 1,870.75 1,869.58 1,870.75 0.0K
14:31 1,870.78 1,871.52 1,870.78 1,871.36 0.0K
14:32 1,870.93 1,870.93 1,870.43 1,870.43 0.0K
14:33 1,870.16 1,870.57 1,870.13 1,870.57 0.0K
14:34 1,870.65 1,870.65 1,870.52 1,870.67 0.0K
14:35 1,870.82 1,871.48 1,870.82 1,871.48 0.0K
14:36 1,871.47 1,871.47 1,870.22 1,870.25 0.0K
14:37 1,870.26 1,870.26 1,869.94 1,869.94 0.0K
14:38 1,869.93 1,870.47 1,869.93 1,870.43 0.0K
14:39 1,870.38 1,870.38 1,870.24 1,870.25 0.0K
14:40 1,870.35 1,870.35 1,869.23 1,869.20 0.0K
14:41 1,869.10 1,869.10 1,868.53 1,868.63 0.0K
14:42 1,868.66 1,868.66 1,868.44 1,868.44 0.0K
14:43 1,868.36 1,868.36 1,868.16 1,868.21 0.0K
14:44 1,868.12 1,868.12 1,867.92 1,867.92 0.0K
14:45 1,867.90 1,868.28 1,867.78 1,868.23 0.0K
14:46 1,868.17 1,868.39 1,868.13 1,868.12 0.0K
14:47 1,868.09 1,868.26 1,867.41 1,867.41 0.0K
14:48 1,867.45 1,867.83 1,867.43 1,867.83 0.0K
14:49 1,867.85 1,868.12 1,867.73 1,868.12 0.0K
14:50 1,868.17 1,868.17 1,867.49 1,867.49 0.0K
14:51 1,867.49 1,867.49 1,867.01 1,867.17 0.0K
14:52 1,867.32 1,867.41 1,866.64 1,866.64 0.0K
14:53 1,866.58 1,866.58 1,866.43 1,866.43 0.0K
14:54 1,866.44 1,866.44 1,866.24 1,866.20 0.0K
14:55 1,866.12 1,866.12 1,865.90 1,866.07 0.0K
14:56 1,866.10 1,866.45 1,866.10 1,866.46 0.0K
14:57 1,866.49 1,866.49 1,866.32 1,866.33 0.0K
14:58 1,866.31 1,866.37 1,865.84 1,865.84 0.0K
14:59 1,865.85 1,865.95 1,865.84 1,865.91 0.0K
15:00 1,865.84 1,867.69 1,865.84 1,867.69 0.0K
15:01 1,867.88 1,869.06 1,867.88 1,869.06 0.0K
15:02 1,869.25 1,870.28 1,869.25 1,870.21 0.0K
15:03 1,870.07 1,870.07 1,869.50 1,869.55 0.0K
15:04 1,869.65 1,870.18 1,869.65 1,870.18 0.0K
15:05 1,870.45 1,871.66 1,870.45 1,871.64 0.0K
15:06 1,871.47 1,872.09 1,871.47 1,871.72 0.0K
15:07 1,871.71 1,871.71 1,870.98 1,870.98 0.0K
15:08 1,870.68 1,871.31 1,870.49 1,871.31 0.0K
15:09 1,871.29 1,871.61 1,871.29 1,871.61 0.0K
15:10 1,871.55 1,871.85 1,871.50 1,871.82 0.0K
15:11 1,871.85 1,872.06 1,871.73 1,872.06 0.0K
15:12 1,872.10 1,872.87 1,872.10 1,872.87 0.0K
15:13 1,872.97 1,873.09 1,872.44 1,872.46 0.0K
15:14 1,872.47 1,872.47 1,872.14 1,872.14 0.0K
15:15 1,872.27 1,872.56 1,872.23 1,872.56 0.0K
15:16 1,872.61 1,872.82 1,872.23 1,872.25 0.0K
15:17 1,872.29 1,872.61 1,872.29 1,872.61 0.0K
15:18 1,872.88 1,873.81 1,872.88 1,873.81 0.0K
15:19 1,874.06 1,874.45 1,874.06 1,874.45 0.0K
15:20 1,874.46 1,874.55 1,874.40 1,874.56 0.0K
15:21 1,874.52 1,875.05 1,874.42 1,875.01 0.0K
15:22 1,874.99 1,875.65 1,874.94 1,875.65 0.0K
15:23 1,875.92 1,875.97 1,874.32 1,874.32 0.0K
15:24 1,874.40 1,874.75 1,874.40 1,874.75 0.0K
15:25 1,874.85 1,874.85 1,874.30 1,874.30 0.0K
15:26 1,874.27 1,874.87 1,874.20 1,874.58 0.0K
15:27 1,874.37 1,874.37 1,873.42 1,873.75 0.0K
15:28 1,873.89 1,873.98 1,873.14 1,873.06 0.0K
15:29 1,872.92 1,872.99 1,872.70 1,872.99 0.0K
15:30 1,873.69 1,874.32 1,873.69 1,874.19 0.0K
15:31 1,874.29 1,875.29 1,874.29 1,875.29 0.0K
15:32 1,875.62 1,876.18 1,875.62 1,875.93 0.0K
15:33 1,875.56 1,875.91 1,875.47 1,875.91 0.0K
15:34 1,875.83 1,875.83 1,874.71 1,875.60 0.0K
15:35 1,875.80 1,876.70 1,874.70 1,876.20 0.0K
15:36 1,876.25 1,876.79 1,875.59 1,876.79 0.0K
15:37 1,877.11 1,880.00 1,877.11 1,878.44 0.0K
15:38 1,878.31 1,878.80 1,877.63 1,878.57 0.0K
15:39 1,878.45 1,878.45 1,878.31 1,878.33 0.0K
15:40 1,878.49 1,879.79 1,878.49 1,879.60 0.0K
15:41 1,879.70 1,879.70 1,878.50 1,878.50 0.0K
15:42 1,878.50 1,878.73 1,878.08 1,878.73 0.0K
15:43 1,878.68 1,879.09 1,878.68 1,878.99 0.0K
15:44 1,879.20 1,879.34 1,878.94 1,878.94 0.0K
15:45 1,878.90 1,879.62 1,878.90 1,879.24 0.0K
15:46 1,879.41 1,879.89 1,878.40 1,878.40 0.0K
15:47 1,878.28 1,878.28 1,877.24 1,877.73 0.0K
15:48 1,878.25 1,879.75 1,878.25 1,879.74 0.0K
15:49 1,880.02 1,881.04 1,880.02 1,881.04 0.0K
15:50 1,878.93 1,880.87 1,878.69 1,880.87 0.0K
15:51 1,880.89 1,881.33 1,880.52 1,880.49 0.0K
15:52 1,880.46 1,880.46 1,879.02 1,879.02 0.0K
15:53 1,879.39 1,881.36 1,879.39 1,880.81 0.0K
15:54 1,880.70 1,883.30 1,880.70 1,882.71 0.0K
15:55 1,882.66 1,883.24 1,882.40 1,882.94 0.0K
15:56 1,882.68 1,883.60 1,882.68 1,883.19 0.0K
15:57 1,883.36 1,884.56 1,883.36 1,884.57 0.0K
15:58 1,884.68 1,885.16 1,884.61 1,884.94 0.0K
15:59 1,884.65 1,884.65 1,882.97 1,883.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available