Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,213.90 2,213.90 2,213.19 2,213.41 0.0K
09:31 2,212.98 2,212.98 2,212.23 2,212.52 0.0K
09:32 2,212.46 2,212.61 2,212.04 2,212.31 0.0K
09:33 2,212.14 2,212.79 2,212.14 2,212.20 0.0K
09:34 2,212.02 2,212.02 2,211.47 2,211.82 0.0K
09:35 2,211.68 2,211.85 2,211.37 2,211.85 0.0K
09:36 2,211.76 2,212.15 2,211.50 2,212.02 0.0K
09:37 2,212.03 2,212.39 2,211.50 2,211.50 0.0K
09:38 2,211.43 2,212.15 2,211.13 2,212.15 0.0K
09:39 2,212.22 2,212.58 2,212.10 2,212.45 0.0K
09:40 2,212.44 2,212.59 2,212.12 2,212.12 0.0K
09:41 2,211.68 2,211.68 2,211.04 2,211.15 0.0K
09:42 2,211.07 2,212.17 2,211.07 2,211.97 0.0K
09:43 2,212.00 2,212.45 2,212.00 2,212.22 0.0K
09:44 2,212.20 2,212.20 2,211.52 2,211.60 0.0K
09:45 2,211.60 2,211.68 2,211.49 2,211.68 0.0K
09:46 2,211.35 2,211.45 2,211.11 2,211.31 0.0K
09:47 2,211.26 2,211.26 2,209.54 2,209.54 0.0K
09:48 2,209.24 2,210.16 2,209.24 2,210.04 0.0K
09:49 2,210.14 2,210.14 2,209.32 2,209.34 0.0K
09:50 2,209.16 2,209.16 2,208.91 2,209.08 0.0K
09:51 2,209.08 2,209.08 2,208.39 2,208.56 0.0K
09:52 2,208.86 2,210.85 2,208.86 2,210.85 0.0K
09:53 2,211.00 2,212.45 2,210.88 2,212.45 0.0K
09:54 2,212.61 2,212.96 2,212.61 2,212.96 0.0K
09:55 2,212.89 2,213.17 2,212.80 2,213.14 0.0K
09:56 2,212.79 2,213.11 2,212.68 2,213.11 0.0K
09:57 2,213.17 2,213.17 2,213.02 2,213.13 0.0K
09:58 2,213.04 2,213.24 2,211.74 2,211.74 0.0K
09:59 2,211.59 2,211.59 2,211.34 2,211.53 0.0K
10:00 2,211.68 2,212.30 2,211.68 2,212.30 0.0K
10:01 2,212.46 2,212.46 2,212.01 2,212.38 0.0K
10:02 2,212.60 2,213.56 2,212.60 2,213.30 0.0K
10:03 2,213.37 2,213.57 2,213.27 2,213.50 0.0K
10:04 2,213.59 2,213.75 2,213.53 2,213.63 0.0K
10:05 2,213.65 2,214.02 2,213.40 2,214.02 0.0K
10:06 2,214.16 2,214.38 2,214.10 2,214.34 0.0K
10:07 2,214.35 2,214.35 2,213.55 2,213.87 0.0K
10:08 2,213.85 2,213.96 2,213.60 2,213.75 0.0K
10:09 2,213.82 2,214.06 2,213.25 2,213.25 0.0K
10:10 2,213.01 2,213.05 2,212.77 2,213.05 0.0K
10:11 2,213.13 2,213.61 2,213.13 2,213.37 0.0K
10:12 2,213.19 2,213.41 2,213.11 2,213.41 0.0K
10:13 2,213.50 2,213.96 2,213.50 2,213.96 0.0K
10:14 2,214.03 2,214.03 2,213.30 2,213.60 0.0K
10:15 2,213.67 2,214.04 2,213.67 2,214.04 0.0K
10:16 2,214.26 2,214.26 2,214.07 2,214.06 0.0K
10:17 2,214.00 2,214.30 2,214.00 2,214.27 0.0K
10:18 2,214.23 2,214.96 2,214.23 2,214.93 0.0K
10:19 2,215.05 2,215.18 2,215.03 2,215.05 0.0K
10:20 2,215.06 2,215.54 2,214.83 2,215.54 0.0K
10:21 2,215.79 2,216.45 2,215.79 2,216.31 0.0K
10:22 2,216.31 2,216.89 2,216.31 2,216.89 0.0K
10:23 2,216.89 2,216.89 2,216.31 2,216.31 0.0K
10:24 2,216.41 2,216.41 2,216.10 2,216.15 0.0K
10:25 2,216.13 2,216.51 2,216.13 2,216.51 0.0K
10:26 2,216.57 2,216.89 2,216.57 2,216.80 0.0K
10:27 2,216.89 2,216.89 2,216.56 2,216.56 0.0K
10:28 2,216.60 2,216.65 2,214.94 2,215.08 0.0K
10:29 2,215.13 2,215.21 2,215.13 2,215.07 0.0K
10:30 2,215.12 2,215.25 2,215.12 2,215.25 0.0K
10:31 2,215.18 2,215.80 2,215.10 2,215.80 0.0K
10:32 2,215.81 2,215.85 2,214.63 2,214.63 0.0K
10:33 2,214.45 2,214.45 2,213.94 2,214.11 0.0K
10:34 2,214.15 2,214.15 2,213.91 2,214.19 0.0K
10:35 2,214.14 2,214.97 2,214.14 2,214.97 0.0K
10:36 2,214.99 2,215.09 2,214.99 2,215.10 0.0K
10:37 2,215.11 2,215.85 2,215.11 2,215.85 0.0K
10:38 2,215.93 2,216.97 2,215.93 2,216.97 0.0K
10:39 2,217.01 2,218.18 2,217.01 2,218.18 0.0K
10:40 2,218.19 2,218.65 2,218.19 2,218.62 0.0K
10:41 2,218.66 2,218.66 2,217.95 2,217.95 0.0K
10:42 2,218.00 2,218.07 2,218.00 2,218.07 0.0K
10:43 2,218.09 2,218.09 2,218.00 2,218.09 0.0K
10:44 2,218.16 2,218.55 2,218.16 2,218.55 0.0K
10:45 2,218.57 2,218.86 2,218.57 2,218.82 0.0K
10:46 2,218.88 2,218.96 2,218.82 2,218.82 0.0K
10:47 2,218.77 2,218.77 2,218.74 2,218.76 0.0K
10:48 2,218.84 2,218.86 2,218.72 2,218.76 0.0K
10:49 2,218.82 2,218.82 2,218.08 2,218.08 0.0K
10:50 2,218.07 2,218.07 2,217.44 2,217.44 0.0K
10:51 2,217.40 2,217.40 2,216.20 2,216.20 0.0K
10:52 2,216.19 2,216.29 2,216.14 2,216.29 0.0K
10:53 2,216.13 2,216.27 2,216.13 2,216.25 0.0K
10:54 2,216.11 2,216.26 2,216.11 2,216.21 0.0K
10:55 2,216.16 2,216.16 2,216.12 2,216.07 0.0K
10:56 2,216.12 2,216.16 2,215.76 2,215.76 0.0K
10:57 2,215.60 2,215.67 2,214.69 2,214.77 0.0K
10:58 2,214.75 2,214.75 2,214.03 2,214.03 0.0K
10:59 2,214.01 2,214.01 2,213.61 2,213.61 0.0K
11:00 2,213.47 2,213.47 2,212.71 2,213.50 0.0K
11:01 2,213.60 2,213.97 2,213.60 2,213.89 0.0K
11:02 2,213.86 2,214.00 2,213.64 2,214.00 0.0K
11:03 2,214.00 2,214.37 2,214.00 2,214.37 0.0K
11:04 2,214.39 2,214.39 2,214.02 2,214.02 0.0K
11:05 2,214.03 2,214.13 2,213.89 2,213.89 0.0K
11:06 2,213.86 2,213.97 2,213.74 2,213.74 0.0K
11:07 2,213.48 2,214.54 2,213.48 2,214.54 0.0K
11:08 2,214.55 2,214.55 2,214.43 2,214.56 0.0K
11:09 2,214.62 2,214.86 2,214.62 2,214.90 0.0K
11:10 2,214.87 2,214.96 2,214.79 2,214.79 0.0K
11:11 2,214.80 2,215.57 2,214.80 2,215.57 0.0K
11:12 2,215.54 2,215.89 2,215.54 2,215.84 0.0K
11:13 2,215.80 2,216.06 2,215.80 2,216.06 0.0K
11:14 2,216.10 2,216.10 2,215.88 2,215.98 0.0K
11:15 2,216.07 2,216.15 2,216.03 2,216.15 0.0K
11:16 2,216.18 2,216.75 2,216.18 2,216.75 0.0K
11:17 2,216.79 2,217.09 2,216.79 2,217.11 0.0K
11:18 2,217.11 2,217.16 2,217.03 2,217.16 0.0K
11:19 2,217.42 2,217.56 2,217.31 2,217.31 0.0K
11:20 2,217.46 2,217.66 2,217.46 2,217.50 0.0K
11:21 2,217.44 2,217.56 2,217.44 2,217.58 0.0K
11:22 2,217.57 2,217.75 2,217.57 2,217.67 0.0K
11:23 2,217.76 2,217.76 2,217.34 2,217.34 0.0K
11:24 2,217.22 2,217.35 2,217.11 2,217.11 0.0K
11:25 2,217.00 2,217.00 2,216.37 2,216.46 0.0K
11:26 2,216.49 2,217.08 2,216.49 2,217.08 0.0K
11:27 2,217.13 2,217.33 2,216.94 2,217.33 0.0K
11:28 2,217.42 2,217.45 2,217.19 2,217.19 0.0K
11:29 2,217.24 2,217.37 2,217.24 2,217.35 0.0K
11:30 2,217.49 2,217.55 2,217.42 2,217.55 0.0K
11:31 2,217.70 2,217.70 2,217.62 2,217.65 0.0K
11:32 2,217.73 2,217.73 2,217.02 2,217.02 0.0K
11:33 2,216.95 2,217.15 2,216.71 2,217.15 0.0K
11:34 2,217.06 2,217.47 2,217.06 2,217.47 0.0K
11:35 2,217.50 2,217.50 2,217.24 2,217.35 0.0K
11:36 2,217.30 2,217.37 2,217.04 2,217.04 0.0K
11:37 2,217.05 2,217.05 2,216.80 2,216.80 0.0K
11:38 2,216.74 2,216.74 2,216.49 2,216.49 0.0K
11:39 2,216.54 2,216.95 2,216.54 2,216.79 0.0K
11:40 2,216.76 2,216.76 2,216.23 2,216.23 0.0K
11:41 2,216.09 2,216.09 2,215.30 2,215.35 0.0K
11:42 2,215.41 2,215.98 2,215.41 2,215.93 0.0K
11:43 2,215.80 2,215.80 2,215.44 2,215.44 0.0K
11:44 2,215.45 2,215.45 2,214.70 2,214.70 0.0K
11:45 2,214.71 2,214.71 2,214.24 2,214.28 0.0K
11:46 2,214.34 2,214.85 2,214.34 2,214.75 0.0K
11:47 2,214.71 2,214.96 2,214.71 2,214.96 0.0K
11:48 2,215.02 2,215.71 2,215.02 2,215.71 0.0K
11:49 2,215.71 2,215.76 2,215.62 2,215.76 0.0K
11:50 2,215.76 2,215.76 2,215.54 2,215.82 0.0K
11:51 2,215.82 2,215.96 2,215.82 2,215.93 0.0K
11:52 2,215.87 2,215.87 2,215.32 2,215.41 0.0K
11:53 2,215.45 2,215.58 2,215.33 2,215.33 0.0K
11:54 2,215.30 2,215.30 2,215.23 2,215.24 0.0K
11:55 2,215.27 2,216.08 2,215.27 2,216.08 0.0K
11:56 2,216.17 2,216.79 2,216.17 2,216.79 0.0K
11:57 2,216.89 2,217.16 2,216.89 2,217.16 0.0K
11:58 2,217.21 2,217.37 2,217.21 2,217.21 0.0K
11:59 2,217.18 2,217.18 2,216.62 2,216.62 0.0K
12:00 2,216.60 2,216.78 2,216.54 2,216.55 0.0K
12:01 2,216.57 2,216.68 2,216.54 2,216.68 0.0K
12:02 2,216.71 2,216.75 2,216.41 2,216.41 0.0K
12:03 2,216.43 2,216.43 2,216.34 2,216.44 0.0K
12:04 2,216.43 2,216.45 2,215.80 2,215.80 0.0K
12:05 2,215.78 2,215.78 2,215.43 2,215.47 0.0K
12:06 2,215.51 2,215.51 2,214.80 2,214.80 0.0K
12:07 2,214.80 2,214.85 2,214.54 2,214.53 0.0K
12:08 2,214.52 2,214.56 2,214.52 2,214.54 0.0K
12:09 2,214.48 2,214.65 2,214.40 2,214.65 0.0K
12:10 2,214.71 2,214.75 2,213.93 2,213.93 0.0K
12:11 2,213.75 2,213.75 2,213.31 2,213.45 0.0K
12:12 2,213.57 2,214.17 2,213.57 2,214.19 0.0K
12:13 2,214.09 2,214.46 2,214.09 2,214.46 0.0K
12:14 2,214.43 2,214.45 2,214.20 2,214.20 0.0K
12:15 2,214.23 2,214.26 2,214.03 2,214.03 0.0K
12:16 2,213.85 2,213.85 2,213.63 2,213.84 0.0K
12:17 2,213.83 2,214.06 2,213.83 2,214.06 0.0K
12:18 2,214.11 2,214.36 2,214.11 2,214.36 0.0K
12:19 2,214.43 2,214.46 2,214.34 2,214.34 0.0K
12:20 2,214.28 2,214.76 2,214.28 2,214.76 0.0K
12:21 2,214.76 2,214.76 2,214.37 2,214.37 0.0K
12:22 2,214.44 2,214.44 2,214.14 2,214.14 0.0K
12:23 2,214.18 2,214.26 2,214.13 2,214.13 0.0K
12:24 2,214.05 2,214.05 2,213.24 2,213.24 0.0K
12:25 2,213.17 2,213.17 2,212.62 2,212.78 0.0K
12:26 2,212.81 2,212.90 2,212.71 2,212.90 0.0K
12:27 2,213.07 2,213.56 2,213.07 2,213.56 0.0K
12:28 2,213.69 2,214.15 2,213.69 2,214.11 0.0K
12:29 2,214.11 2,214.11 2,213.73 2,213.73 0.0K
12:30 2,213.68 2,213.68 2,213.68 2,213.68 0.0K
12:31 2,213.74 2,213.85 2,213.74 2,213.85 0.0K
12:32 2,213.89 2,213.96 2,213.62 2,213.62 0.0K
12:33 2,213.61 2,213.79 2,213.61 2,213.79 0.0K
12:34 2,213.86 2,213.95 2,213.81 2,213.81 0.0K
12:35 2,213.75 2,214.05 2,213.75 2,214.05 0.0K
12:36 2,214.19 2,214.45 2,214.19 2,214.45 0.0K
12:37 2,214.49 2,214.49 2,214.22 2,214.47 0.0K
12:38 2,214.54 2,215.06 2,214.54 2,215.06 0.0K
12:39 2,215.13 2,215.27 2,215.13 2,215.27 0.0K
12:40 2,215.29 2,215.59 2,215.24 2,215.24 0.0K
12:41 2,215.23 2,215.27 2,215.23 2,215.27 0.0K
12:42 2,215.34 2,215.92 2,215.34 2,215.92 0.0K
12:43 2,215.96 2,215.96 2,215.72 2,215.76 0.0K
12:44 2,215.81 2,215.87 2,215.81 2,215.87 0.0K
12:45 2,216.05 2,216.05 2,215.91 2,215.91 0.0K
12:46 2,215.87 2,215.87 2,215.71 2,215.76 0.0K
12:47 2,215.81 2,216.26 2,215.81 2,216.26 0.0K
12:48 2,216.34 2,216.45 2,216.34 2,216.45 0.0K
12:49 2,216.47 2,216.47 2,216.34 2,216.34 0.0K
12:50 2,216.27 2,216.57 2,216.27 2,216.57 0.0K
12:51 2,216.50 2,216.50 2,216.23 2,216.26 0.0K
12:52 2,216.29 2,216.29 2,216.22 2,216.20 0.0K
12:53 2,216.22 2,216.45 2,216.22 2,216.30 0.0K
12:54 2,216.33 2,216.56 2,216.33 2,216.56 0.0K
12:55 2,216.62 2,216.96 2,216.62 2,216.97 0.0K
12:56 2,216.95 2,217.16 2,216.95 2,217.16 0.0K
12:57 2,217.29 2,217.29 2,217.14 2,217.16 0.0K
12:58 2,217.20 2,217.27 2,217.20 2,217.27 0.0K
12:59 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
13:00 2,217.20 2,217.58 2,217.20 2,217.58 0.0K
13:01 2,217.58 2,217.98 2,217.58 2,217.98 0.0K
13:02 2,217.97 2,218.07 2,217.92 2,218.07 0.0K
13:03 2,218.19 2,218.35 2,218.19 2,218.19 0.0K
13:04 2,218.15 2,218.15 2,218.14 2,218.14 0.0K
13:05 2,218.09 2,218.37 2,218.09 2,218.37 0.0K
13:06 2,218.40 2,218.40 2,218.19 2,218.19 0.0K
13:07 2,218.20 2,218.46 2,218.20 2,218.46 0.0K
13:08 2,218.52 2,218.52 2,218.39 2,218.45 0.0K
13:09 2,218.45 2,218.56 2,218.32 2,218.32 0.0K
13:10 2,218.29 2,218.40 2,218.23 2,218.40 0.0K
13:11 2,218.36 2,218.36 2,218.19 2,218.19 0.0K
13:12 2,218.20 2,218.55 2,218.20 2,218.58 0.0K
13:13 2,218.62 2,218.77 2,218.62 2,218.77 0.0K
13:14 2,218.84 2,219.41 2,218.84 2,219.41 0.0K
13:15 2,219.47 2,219.47 2,219.34 2,219.34 0.0K
13:16 2,219.29 2,219.29 2,219.21 2,219.30 0.0K
13:17 2,219.27 2,219.27 2,219.04 2,219.04 0.0K
13:18 2,218.97 2,218.97 2,218.82 2,218.81 0.0K
13:19 2,218.72 2,218.72 2,218.53 2,218.65 0.0K
13:20 2,218.69 2,218.69 2,218.43 2,218.49 0.0K
13:21 2,218.52 2,218.52 2,218.32 2,218.30 0.0K
13:22 2,218.28 2,218.66 2,218.28 2,218.66 0.0K
13:23 2,218.67 2,218.67 2,218.52 2,218.52 0.0K
13:24 2,218.47 2,218.56 2,218.47 2,218.56 0.0K
13:25 2,218.59 2,218.77 2,218.59 2,218.71 0.0K
13:26 2,218.70 2,219.15 2,218.70 2,219.13 0.0K
13:27 2,219.11 2,219.47 2,219.11 2,219.47 0.0K
13:28 2,219.44 2,219.48 2,219.30 2,219.30 0.0K
13:29 2,219.29 2,219.29 2,219.00 2,219.00 0.0K
13:30 2,218.97 2,219.05 2,218.68 2,218.68 0.0K
13:31 2,218.67 2,218.96 2,218.67 2,218.95 0.0K
13:32 2,218.98 2,218.98 2,218.48 2,218.48 0.0K
13:33 2,218.24 2,218.24 2,217.70 2,217.70 0.0K
13:34 2,217.66 2,217.87 2,217.62 2,217.87 0.0K
13:35 2,217.95 2,218.26 2,217.93 2,218.25 0.0K
13:36 2,218.29 2,218.97 2,218.24 2,218.88 0.0K
13:37 2,219.00 2,219.15 2,218.94 2,219.13 0.0K
13:38 2,219.07 2,219.31 2,219.04 2,219.31 0.0K
13:39 2,219.42 2,219.46 2,219.29 2,219.29 0.0K
13:40 2,219.33 2,219.36 2,219.33 2,219.36 0.0K
13:41 2,219.44 2,219.85 2,219.44 2,219.85 0.0K
13:42 2,219.90 2,220.06 2,219.90 2,220.03 0.0K
13:43 2,220.04 2,220.06 2,219.93 2,219.95 0.0K
13:44 2,219.99 2,219.99 2,219.63 2,219.61 0.0K
13:45 2,219.44 2,219.44 2,219.24 2,219.24 0.0K
13:46 2,219.20 2,219.29 2,219.10 2,219.29 0.0K
13:47 2,219.30 2,219.38 2,219.11 2,219.11 0.0K
13:48 2,219.07 2,219.35 2,219.07 2,219.35 0.0K
13:49 2,219.36 2,219.46 2,219.16 2,219.16 0.0K
13:50 2,218.97 2,218.97 2,218.34 2,218.47 0.0K
13:51 2,218.58 2,218.76 2,218.58 2,218.73 0.0K
13:52 2,218.62 2,218.67 2,218.54 2,218.67 0.0K
13:53 2,218.70 2,218.81 2,218.49 2,218.49 0.0K
13:54 2,218.49 2,219.01 2,218.49 2,219.01 0.0K
13:55 2,219.05 2,219.17 2,219.03 2,219.03 0.0K
13:56 2,218.99 2,219.07 2,218.99 2,219.03 0.0K
13:57 2,218.99 2,218.99 2,218.92 2,218.92 0.0K
13:58 2,218.92 2,219.28 2,218.92 2,219.28 0.0K
13:59 2,219.33 2,219.48 2,219.33 2,219.46 0.0K
14:00 2,219.37 2,219.37 2,219.02 2,219.02 0.0K
14:01 2,218.97 2,218.97 2,218.51 2,218.51 0.0K
14:02 2,218.59 2,218.85 2,218.59 2,218.85 0.0K
14:03 2,218.91 2,219.35 2,218.91 2,219.35 0.0K
14:04 2,219.45 2,219.76 2,219.45 2,219.55 0.0K
14:05 2,219.54 2,219.54 2,219.38 2,219.46 0.0K
14:06 2,219.48 2,219.66 2,219.48 2,219.63 0.0K
14:07 2,219.62 2,219.75 2,219.62 2,219.75 0.0K
14:08 2,219.86 2,219.86 2,219.11 2,219.15 0.0K
14:09 2,219.16 2,219.16 2,218.70 2,218.70 0.0K
14:10 2,218.67 2,218.85 2,218.67 2,218.85 0.0K
14:11 2,218.81 2,219.06 2,218.81 2,219.06 0.0K
14:12 2,219.08 2,219.08 2,218.91 2,218.96 0.0K
14:13 2,218.99 2,219.09 2,218.89 2,219.09 0.0K
14:14 2,219.13 2,219.16 2,219.13 2,219.16 0.0K
14:15 2,219.13 2,219.25 2,218.93 2,218.93 0.0K
14:16 2,218.91 2,218.91 2,217.77 2,217.77 0.0K
14:17 2,217.59 2,217.59 2,217.44 2,217.54 0.0K
14:18 2,217.36 2,217.36 2,217.13 2,217.17 0.0K
14:19 2,217.28 2,217.36 2,217.28 2,217.34 0.0K
14:20 2,217.32 2,217.32 2,216.49 2,216.49 0.0K
14:21 2,216.46 2,216.46 2,212.28 2,212.55 0.0K
14:22 2,212.64 2,213.30 2,212.50 2,213.14 0.0K
14:23 2,212.89 2,213.65 2,212.78 2,213.65 0.0K
14:24 2,213.76 2,213.76 2,213.64 2,213.83 0.0K
14:25 2,213.77 2,214.27 2,213.77 2,214.25 0.0K
14:26 2,214.37 2,214.37 2,213.34 2,213.34 0.0K
14:27 2,213.16 2,213.16 2,212.46 2,212.46 0.0K
14:28 2,212.34 2,212.34 2,210.19 2,210.19 0.0K
14:29 2,210.09 2,210.23 2,210.02 2,210.14 0.0K
14:30 2,209.88 2,210.17 2,209.81 2,210.17 0.0K
14:31 2,210.23 2,210.28 2,209.46 2,209.83 0.0K
14:32 2,209.84 2,210.06 2,209.69 2,210.01 0.0K
14:33 2,210.02 2,210.70 2,210.02 2,210.70 0.0K
14:34 2,210.65 2,210.86 2,210.64 2,210.86 0.0K
14:35 2,210.91 2,211.31 2,210.78 2,211.31 0.0K
14:36 2,211.68 2,211.77 2,211.59 2,211.65 0.0K
14:37 2,211.62 2,212.00 2,211.30 2,212.00 0.0K
14:38 2,212.26 2,212.49 2,212.26 2,212.49 0.0K
14:39 2,212.67 2,212.95 2,212.67 2,212.74 0.0K
14:40 2,212.53 2,212.63 2,211.94 2,211.94 0.0K
14:41 2,211.80 2,211.80 2,210.50 2,210.50 0.0K
14:42 2,210.47 2,210.47 2,209.70 2,209.94 0.0K
14:43 2,209.94 2,210.36 2,209.83 2,210.36 0.0K
14:44 2,210.40 2,210.40 2,210.00 2,210.23 0.0K
14:45 2,210.29 2,210.37 2,210.29 2,210.36 0.0K
14:46 2,210.38 2,210.56 2,209.53 2,209.53 0.0K
14:47 2,209.39 2,209.39 2,209.13 2,209.13 0.0K
14:48 2,209.06 2,209.26 2,209.04 2,209.22 0.0K
14:49 2,209.26 2,209.26 2,208.99 2,209.08 0.0K
14:50 2,209.07 2,209.86 2,209.07 2,209.82 0.0K
14:51 2,209.82 2,210.16 2,209.60 2,210.16 0.0K
14:52 2,210.07 2,210.07 2,209.19 2,209.19 0.0K
14:53 2,209.24 2,209.45 2,209.24 2,209.45 0.0K
14:54 2,209.43 2,209.45 2,209.43 2,209.45 0.0K
14:55 2,209.50 2,210.09 2,209.50 2,210.09 0.0K
14:56 2,210.00 2,210.00 2,209.58 2,209.85 0.0K
14:57 2,209.89 2,210.16 2,209.72 2,210.16 0.0K
14:58 2,210.15 2,210.15 2,209.72 2,209.93 0.0K
14:59 2,209.94 2,210.06 2,209.94 2,209.92 0.0K
15:00 2,209.84 2,209.84 2,208.17 2,208.41 0.0K
15:01 2,208.35 2,208.35 2,207.94 2,207.94 0.0K
15:02 2,207.89 2,207.89 2,206.67 2,206.67 0.0K
15:03 2,206.56 2,206.56 2,206.24 2,206.23 0.0K
15:04 2,206.03 2,206.03 2,205.14 2,205.09 0.0K
15:05 2,205.28 2,205.28 2,204.69 2,205.18 0.0K
15:06 2,205.19 2,205.68 2,205.19 2,205.50 0.0K
15:07 2,205.46 2,205.46 2,205.22 2,205.26 0.0K
15:08 2,205.32 2,206.63 2,205.32 2,206.63 0.0K
15:09 2,206.56 2,207.06 2,206.56 2,207.06 0.0K
15:10 2,207.05 2,207.05 2,206.64 2,206.92 0.0K
15:11 2,206.90 2,207.01 2,206.43 2,206.47 0.0K
15:12 2,206.50 2,207.25 2,206.50 2,207.25 0.0K
15:13 2,207.43 2,207.77 2,207.43 2,207.77 0.0K
15:14 2,207.83 2,207.95 2,207.83 2,207.97 0.0K
15:15 2,208.00 2,208.00 2,207.49 2,207.65 0.0K
15:16 2,207.58 2,207.85 2,207.58 2,207.64 0.0K
15:17 2,207.63 2,207.88 2,207.63 2,207.84 0.0K
15:18 2,207.92 2,208.39 2,207.92 2,208.39 0.0K
15:19 2,208.61 2,208.96 2,208.61 2,208.96 0.0K
15:20 2,208.91 2,209.35 2,208.91 2,209.35 0.0K
15:21 2,209.32 2,209.32 2,208.99 2,209.05 0.0K
15:22 2,209.19 2,209.32 2,209.13 2,209.32 0.0K
15:23 2,209.32 2,209.95 2,209.32 2,209.95 0.0K
15:24 2,209.96 2,209.96 2,209.79 2,209.79 0.0K
15:25 2,209.81 2,209.96 2,209.54 2,209.96 0.0K
15:26 2,210.00 2,210.30 2,209.92 2,210.30 0.0K
15:27 2,210.31 2,210.35 2,210.24 2,210.26 0.0K
15:28 2,210.28 2,210.28 2,210.23 2,210.25 0.0K
15:29 2,210.22 2,210.22 2,209.23 2,209.23 0.0K
15:30 2,209.43 2,210.85 2,209.43 2,210.85 0.0K
15:31 2,210.86 2,211.06 2,210.86 2,211.07 0.0K
15:32 2,211.22 2,211.41 2,211.22 2,211.38 0.0K
15:33 2,211.34 2,211.62 2,211.34 2,211.62 0.0K
15:34 2,211.89 2,212.07 2,211.84 2,211.84 0.0K
15:35 2,211.87 2,212.26 2,211.87 2,212.24 0.0K
15:36 2,212.25 2,212.25 2,211.86 2,212.18 0.0K
15:37 2,212.19 2,212.19 2,211.98 2,212.10 0.0K
15:38 2,212.16 2,212.25 2,212.16 2,212.16 0.0K
15:39 2,212.06 2,212.30 2,211.98 2,212.30 0.0K
15:40 2,212.32 2,212.49 2,212.32 2,212.33 0.0K
15:41 2,212.41 2,212.67 2,212.41 2,212.67 0.0K
15:42 2,212.70 2,212.75 2,212.53 2,212.53 0.0K
15:43 2,212.40 2,212.40 2,211.93 2,211.93 0.0K
15:44 2,211.92 2,211.92 2,211.51 2,211.55 0.0K
15:45 2,211.78 2,212.15 2,211.78 2,211.75 0.0K
15:46 2,211.67 2,211.67 2,211.10 2,211.55 0.0K
15:47 2,211.65 2,212.22 2,211.61 2,212.22 0.0K
15:48 2,212.29 2,212.40 2,212.21 2,212.21 0.0K
15:49 2,212.20 2,212.37 2,210.75 2,210.75 0.0K
15:50 2,209.94 2,211.88 2,209.94 2,211.54 0.0K
15:51 2,211.39 2,211.85 2,211.02 2,211.85 0.0K
15:52 2,212.15 2,212.78 2,212.15 2,212.78 0.0K
15:53 2,212.95 2,213.68 2,212.95 2,213.68 0.0K
15:54 2,213.80 2,214.68 2,213.56 2,213.56 0.0K
15:55 2,213.18 2,213.18 2,212.41 2,213.00 0.0K
15:56 2,213.29 2,213.59 2,213.29 2,213.47 0.0K
15:57 2,213.45 2,213.76 2,213.31 2,213.76 0.0K
15:58 2,213.93 2,213.93 2,213.33 2,213.33 0.0K
15:59 2,213.30 2,214.76 2,213.30 2,214.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available