Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,386.45 2,386.45 2,385.35 2,385.42 0.0K
09:31 2,385.19 2,385.32 2,383.81 2,383.81 0.0K
09:32 2,383.44 2,383.46 2,383.09 2,383.28 0.0K
09:33 2,383.27 2,384.05 2,383.27 2,384.01 0.0K
09:34 2,383.95 2,384.76 2,383.95 2,384.71 0.0K
09:35 2,384.85 2,385.48 2,384.59 2,384.75 0.0K
09:36 2,384.53 2,384.67 2,384.40 2,384.50 0.0K
09:37 2,384.64 2,385.15 2,384.64 2,385.15 0.0K
09:38 2,385.11 2,385.15 2,384.59 2,384.57 0.0K
09:39 2,384.24 2,384.68 2,384.00 2,384.69 0.0K
09:40 2,384.40 2,384.40 2,383.44 2,383.71 0.0K
09:41 2,383.72 2,384.99 2,383.72 2,384.89 0.0K
09:42 2,384.87 2,384.87 2,383.63 2,383.63 0.0K
09:43 2,383.78 2,384.08 2,383.64 2,384.08 0.0K
09:44 2,384.15 2,384.15 2,383.63 2,383.88 0.0K
09:45 2,383.90 2,384.61 2,383.90 2,384.22 0.0K
09:46 2,384.31 2,384.66 2,384.31 2,384.51 0.0K
09:47 2,384.34 2,385.59 2,384.34 2,385.59 0.0K
09:48 2,385.67 2,385.95 2,385.46 2,385.56 0.0K
09:49 2,385.63 2,385.73 2,384.99 2,384.99 0.0K
09:50 2,384.82 2,384.86 2,384.59 2,384.82 0.0K
09:51 2,384.88 2,384.88 2,384.63 2,384.61 0.0K
09:52 2,384.28 2,384.28 2,383.92 2,384.05 0.0K
09:53 2,384.03 2,384.36 2,384.03 2,384.36 0.0K
09:54 2,384.16 2,384.16 2,383.37 2,383.37 0.0K
09:55 2,383.42 2,383.90 2,383.42 2,383.49 0.0K
09:56 2,383.19 2,383.19 2,382.64 2,382.71 0.0K
09:57 2,382.90 2,384.14 2,382.90 2,383.93 0.0K
09:58 2,383.92 2,384.19 2,383.74 2,384.19 0.0K
09:59 2,384.36 2,385.16 2,384.36 2,385.16 0.0K
10:00 2,385.59 2,385.68 2,385.44 2,385.44 0.0K
10:01 2,385.22 2,386.38 2,385.07 2,386.27 0.0K
10:02 2,386.31 2,386.37 2,385.75 2,386.18 0.0K
10:03 2,386.41 2,386.53 2,385.99 2,385.99 0.0K
10:04 2,385.86 2,385.86 2,385.02 2,385.02 0.0K
10:05 2,385.02 2,385.41 2,385.02 2,385.28 0.0K
10:06 2,385.40 2,385.88 2,385.40 2,385.68 0.0K
10:07 2,385.56 2,385.56 2,385.02 2,385.12 0.0K
10:08 2,385.18 2,385.55 2,385.18 2,385.32 0.0K
10:09 2,385.23 2,385.23 2,383.55 2,383.55 0.0K
10:10 2,383.34 2,383.81 2,383.24 2,383.61 0.0K
10:11 2,383.68 2,383.68 2,383.15 2,383.62 0.0K
10:12 2,383.54 2,383.65 2,381.89 2,381.89 0.0K
10:13 2,381.77 2,381.77 2,380.28 2,380.64 0.0K
10:14 2,380.21 2,380.50 2,379.46 2,379.46 0.0K
10:15 2,379.55 2,380.27 2,379.55 2,380.04 0.0K
10:16 2,379.79 2,379.99 2,379.45 2,380.00 0.0K
10:17 2,379.71 2,379.71 2,379.44 2,379.44 0.0K
10:18 2,379.42 2,380.17 2,379.42 2,380.17 0.0K
10:19 2,380.24 2,380.57 2,380.24 2,380.57 0.0K
10:20 2,380.71 2,380.75 2,380.33 2,380.39 0.0K
10:21 2,380.46 2,380.65 2,380.46 2,380.60 0.0K
10:22 2,380.53 2,380.53 2,379.74 2,379.74 0.0K
10:23 2,379.58 2,379.86 2,379.39 2,379.86 0.0K
10:24 2,379.38 2,379.78 2,379.38 2,379.37 0.0K
10:25 2,379.30 2,379.30 2,378.43 2,379.29 0.0K
10:26 2,379.33 2,379.33 2,378.89 2,378.89 0.0K
10:27 2,378.90 2,380.03 2,378.90 2,380.03 0.0K
10:28 2,380.45 2,381.27 2,380.45 2,381.27 0.0K
10:29 2,381.45 2,382.25 2,381.45 2,382.25 0.0K
10:30 2,382.36 2,382.48 2,382.29 2,382.38 0.0K
10:31 2,382.53 2,382.53 2,380.96 2,380.96 0.0K
10:32 2,380.89 2,380.89 2,380.58 2,380.58 0.0K
10:33 2,380.71 2,381.55 2,380.71 2,381.55 0.0K
10:34 2,381.63 2,382.21 2,381.63 2,382.21 0.0K
10:35 2,382.22 2,382.65 2,382.22 2,382.65 0.0K
10:36 2,382.79 2,383.75 2,382.79 2,383.75 0.0K
10:37 2,383.71 2,383.90 2,383.34 2,383.34 0.0K
10:38 2,383.28 2,383.28 2,382.04 2,382.04 0.0K
10:39 2,381.83 2,381.85 2,381.43 2,381.39 0.0K
10:40 2,381.30 2,381.39 2,381.04 2,381.16 0.0K
10:41 2,381.21 2,381.53 2,381.09 2,381.53 0.0K
10:42 2,381.58 2,382.15 2,381.58 2,382.15 0.0K
10:43 2,382.22 2,382.65 2,382.22 2,382.64 0.0K
10:44 2,382.60 2,382.78 2,382.60 2,382.70 0.0K
10:45 2,382.68 2,382.75 2,382.55 2,382.62 0.0K
10:46 2,382.66 2,382.66 2,382.24 2,382.36 0.0K
10:47 2,382.36 2,382.88 2,382.36 2,382.88 0.0K
10:48 2,382.99 2,383.33 2,382.99 2,383.33 0.0K
10:49 2,383.29 2,383.64 2,383.29 2,383.64 0.0K
10:50 2,383.67 2,383.89 2,383.67 2,383.89 0.0K
10:51 2,383.92 2,383.96 2,383.60 2,383.60 0.0K
10:52 2,383.55 2,383.97 2,383.55 2,383.97 0.0K
10:53 2,383.88 2,384.27 2,383.82 2,384.27 0.0K
10:54 2,384.45 2,384.88 2,384.45 2,384.88 0.0K
10:55 2,384.80 2,384.80 2,384.21 2,384.56 0.0K
10:56 2,384.52 2,384.88 2,384.52 2,384.84 0.0K
10:57 2,384.76 2,384.76 2,384.54 2,384.58 0.0K
10:58 2,384.53 2,384.53 2,384.31 2,384.31 0.0K
10:59 2,384.23 2,384.23 2,384.12 2,384.17 0.0K
11:00 2,384.03 2,384.92 2,384.03 2,384.70 0.0K
11:01 2,384.78 2,384.95 2,384.78 2,384.80 0.0K
11:02 2,384.88 2,385.18 2,384.88 2,385.16 0.0K
11:03 2,385.14 2,385.22 2,384.81 2,384.81 0.0K
11:04 2,384.79 2,384.79 2,384.00 2,384.00 0.0K
11:05 2,383.84 2,383.84 2,383.09 2,383.14 0.0K
11:06 2,383.09 2,383.22 2,383.02 2,383.22 0.0K
11:07 2,383.46 2,383.98 2,383.46 2,383.98 0.0K
11:08 2,384.04 2,384.63 2,384.04 2,384.63 0.0K
11:09 2,384.64 2,385.37 2,384.64 2,385.37 0.0K
11:10 2,385.39 2,385.55 2,385.33 2,385.46 0.0K
11:11 2,385.43 2,385.45 2,384.54 2,384.55 0.0K
11:12 2,384.60 2,384.67 2,384.54 2,384.67 0.0K
11:13 2,384.73 2,384.73 2,384.10 2,384.10 0.0K
11:14 2,384.03 2,384.05 2,384.03 2,384.02 0.0K
11:15 2,383.91 2,383.91 2,382.93 2,382.93 0.0K
11:16 2,382.57 2,382.57 2,381.51 2,381.51 0.0K
11:17 2,381.39 2,381.47 2,381.30 2,381.35 0.0K
11:18 2,381.35 2,381.60 2,381.12 2,381.60 0.0K
11:19 2,381.59 2,381.78 2,381.59 2,381.61 0.0K
11:20 2,381.66 2,382.25 2,381.64 2,382.25 0.0K
11:21 2,382.39 2,382.46 2,382.33 2,382.37 0.0K
11:22 2,382.30 2,382.30 2,381.04 2,381.04 0.0K
11:23 2,380.90 2,380.90 2,380.42 2,380.53 0.0K
11:24 2,380.38 2,380.46 2,380.38 2,380.46 0.0K
11:25 2,380.49 2,380.49 2,380.21 2,380.21 0.0K
11:26 2,380.03 2,380.03 2,379.29 2,379.29 0.0K
11:27 2,379.32 2,379.32 2,379.13 2,379.13 0.0K
11:28 2,379.02 2,379.07 2,378.91 2,379.07 0.0K
11:29 2,379.13 2,379.13 2,379.04 2,378.97 0.0K
11:30 2,378.97 2,378.97 2,378.63 2,378.63 0.0K
11:31 2,378.55 2,378.66 2,378.24 2,378.24 0.0K
11:32 2,377.89 2,378.67 2,377.89 2,378.63 0.0K
11:33 2,378.60 2,378.67 2,378.60 2,378.63 0.0K
11:34 2,378.83 2,378.95 2,378.02 2,378.02 0.0K
11:35 2,377.84 2,377.86 2,377.84 2,377.84 0.0K
11:36 2,377.65 2,377.65 2,376.83 2,376.86 0.0K
11:37 2,376.81 2,376.81 2,376.30 2,376.30 0.0K
11:38 2,376.14 2,376.36 2,376.14 2,376.36 0.0K
11:39 2,376.55 2,377.48 2,376.55 2,377.48 0.0K
11:40 2,377.61 2,377.85 2,377.49 2,377.73 0.0K
11:41 2,377.67 2,377.67 2,377.52 2,377.48 0.0K
11:42 2,377.57 2,377.57 2,377.54 2,377.56 0.0K
11:43 2,377.59 2,377.59 2,377.04 2,377.04 0.0K
11:44 2,376.97 2,377.06 2,376.97 2,377.03 0.0K
11:45 2,376.94 2,377.85 2,376.94 2,377.85 0.0K
11:46 2,377.97 2,378.05 2,377.94 2,377.94 0.0K
11:47 2,377.81 2,377.81 2,376.90 2,376.95 0.0K
11:48 2,376.96 2,377.37 2,376.96 2,377.37 0.0K
11:49 2,377.26 2,377.39 2,377.23 2,377.35 0.0K
11:50 2,377.29 2,377.29 2,376.87 2,377.26 0.0K
11:51 2,377.31 2,377.98 2,377.31 2,377.98 0.0K
11:52 2,378.09 2,378.17 2,378.09 2,378.17 0.0K
11:53 2,378.19 2,378.26 2,378.19 2,378.24 0.0K
11:54 2,378.19 2,378.19 2,377.92 2,377.92 0.0K
11:55 2,377.90 2,377.90 2,377.50 2,377.89 0.0K
11:56 2,377.82 2,377.82 2,377.40 2,377.40 0.0K
11:57 2,377.43 2,377.61 2,377.43 2,377.54 0.0K
11:58 2,377.61 2,377.66 2,377.61 2,377.63 0.0K
11:59 2,377.71 2,377.71 2,377.53 2,377.54 0.0K
12:00 2,377.58 2,377.95 2,377.58 2,377.61 0.0K
12:01 2,377.38 2,377.38 2,376.94 2,376.97 0.0K
12:02 2,376.97 2,376.97 2,376.38 2,376.56 0.0K
12:03 2,376.60 2,377.06 2,376.60 2,377.06 0.0K
12:04 2,377.10 2,377.31 2,377.01 2,377.31 0.0K
12:05 2,377.24 2,377.30 2,376.20 2,376.20 0.0K
12:06 2,376.23 2,376.28 2,375.80 2,375.80 0.0K
12:07 2,375.69 2,375.69 2,374.90 2,374.90 0.0K
12:08 2,374.81 2,375.05 2,374.69 2,375.08 0.0K
12:09 2,375.20 2,375.85 2,375.20 2,375.85 0.0K
12:10 2,375.83 2,375.83 2,375.73 2,375.73 0.0K
12:11 2,375.68 2,375.68 2,374.53 2,374.53 0.0K
12:12 2,374.48 2,374.77 2,374.48 2,374.75 0.0K
12:13 2,374.72 2,374.87 2,374.55 2,374.87 0.0K
12:14 2,374.82 2,374.82 2,374.11 2,374.15 0.0K
12:15 2,374.11 2,374.11 2,373.77 2,373.97 0.0K
12:16 2,374.07 2,374.65 2,373.93 2,374.65 0.0K
12:17 2,374.69 2,375.59 2,374.64 2,375.59 0.0K
12:18 2,375.80 2,376.16 2,375.80 2,375.98 0.0K
12:19 2,375.98 2,376.38 2,375.98 2,376.38 0.0K
12:20 2,376.36 2,377.06 2,376.33 2,376.97 0.0K
12:21 2,376.85 2,376.85 2,376.70 2,376.83 0.0K
12:22 2,376.94 2,377.05 2,376.94 2,376.89 0.0K
12:23 2,376.62 2,376.62 2,376.51 2,376.50 0.0K
12:24 2,376.22 2,376.26 2,375.30 2,375.36 0.0K
12:25 2,375.31 2,375.31 2,374.17 2,374.17 0.0K
12:26 2,374.13 2,374.13 2,372.29 2,372.29 0.0K
12:27 2,372.26 2,372.57 2,372.26 2,372.57 0.0K
12:28 2,372.48 2,372.77 2,372.48 2,372.77 0.0K
12:29 2,372.98 2,373.56 2,372.98 2,373.57 0.0K
12:30 2,373.53 2,374.09 2,373.53 2,374.09 0.0K
12:31 2,374.19 2,374.55 2,374.19 2,374.21 0.0K
12:32 2,374.25 2,374.35 2,373.83 2,373.83 0.0K
12:33 2,373.78 2,374.35 2,373.74 2,374.31 0.0K
12:34 2,374.18 2,374.25 2,373.59 2,373.59 0.0K
12:35 2,373.52 2,373.52 2,373.09 2,373.09 0.0K
12:36 2,373.05 2,373.05 2,372.93 2,372.96 0.0K
12:37 2,372.95 2,372.95 2,372.61 2,372.61 0.0K
12:38 2,372.50 2,373.40 2,372.50 2,373.40 0.0K
12:39 2,373.44 2,373.98 2,373.44 2,373.98 0.0K
12:40 2,373.94 2,374.95 2,373.94 2,374.95 0.0K
12:41 2,375.06 2,375.06 2,375.01 2,375.11 0.0K
12:42 2,375.10 2,375.10 2,374.94 2,374.94 0.0K
12:43 2,374.74 2,374.79 2,374.63 2,374.79 0.0K
12:44 2,374.79 2,374.79 2,374.38 2,374.38 0.0K
12:45 2,374.32 2,374.32 2,374.22 2,374.27 0.0K
12:46 2,374.13 2,374.13 2,373.24 2,373.24 0.0K
12:47 2,373.21 2,373.21 2,372.84 2,372.84 0.0K
12:48 2,372.82 2,372.82 2,371.41 2,371.41 0.0K
12:49 2,371.37 2,371.74 2,371.37 2,371.74 0.0K
12:50 2,371.78 2,371.85 2,371.53 2,371.53 0.0K
12:51 2,371.36 2,371.45 2,371.23 2,371.45 0.0K
12:52 2,371.46 2,371.76 2,371.46 2,371.76 0.0K
12:53 2,371.84 2,371.87 2,371.84 2,371.83 0.0K
12:54 2,371.83 2,372.25 2,371.83 2,372.25 0.0K
12:55 2,372.26 2,372.26 2,372.21 2,372.27 0.0K
12:56 2,372.14 2,372.14 2,371.74 2,371.74 0.0K
12:57 2,371.66 2,371.75 2,371.66 2,371.76 0.0K
12:58 2,371.73 2,372.30 2,371.73 2,372.30 0.0K
12:59 2,372.38 2,372.96 2,372.38 2,372.94 0.0K
13:00 2,372.89 2,372.89 2,372.54 2,372.73 0.0K
13:01 2,372.84 2,373.05 2,372.84 2,373.05 0.0K
13:02 2,373.06 2,373.06 2,372.50 2,372.50 0.0K
13:03 2,372.50 2,372.85 2,372.44 2,372.85 0.0K
13:04 2,372.78 2,373.58 2,372.78 2,373.58 0.0K
13:05 2,373.66 2,374.15 2,373.66 2,374.15 0.0K
13:06 2,374.30 2,374.57 2,374.30 2,374.55 0.0K
13:07 2,374.56 2,374.56 2,374.52 2,374.54 0.0K
13:08 2,374.51 2,374.85 2,374.51 2,374.85 0.0K
13:09 2,374.95 2,375.09 2,374.92 2,375.06 0.0K
13:10 2,375.16 2,375.46 2,375.16 2,375.46 0.0K
13:11 2,375.53 2,375.66 2,375.53 2,375.69 0.0K
13:12 2,375.80 2,376.01 2,375.80 2,375.96 0.0K
13:13 2,375.99 2,376.84 2,375.99 2,376.70 0.0K
13:14 2,376.72 2,377.05 2,376.72 2,377.05 0.0K
13:15 2,377.13 2,377.45 2,377.13 2,377.33 0.0K
13:16 2,377.17 2,377.17 2,376.60 2,376.60 0.0K
13:17 2,376.61 2,376.61 2,376.21 2,376.21 0.0K
13:18 2,376.17 2,376.48 2,376.17 2,376.48 0.0K
13:19 2,376.37 2,376.51 2,376.37 2,376.51 0.0K
13:20 2,376.52 2,376.52 2,376.22 2,376.22 0.0K
13:21 2,376.18 2,376.18 2,375.36 2,375.36 0.0K
13:22 2,375.32 2,375.32 2,375.23 2,375.26 0.0K
13:23 2,375.34 2,375.46 2,375.34 2,375.46 0.0K
13:24 2,375.47 2,376.28 2,375.47 2,376.28 0.0K
13:25 2,376.33 2,376.36 2,376.33 2,376.34 0.0K
13:26 2,376.26 2,376.26 2,376.11 2,376.11 0.0K
13:27 2,376.15 2,376.15 2,376.11 2,376.18 0.0K
13:28 2,376.10 2,376.10 2,375.71 2,375.71 0.0K
13:29 2,375.70 2,375.70 2,375.14 2,375.14 0.0K
13:30 2,375.07 2,375.47 2,375.07 2,375.47 0.0K
13:31 2,375.48 2,375.67 2,375.48 2,375.67 0.0K
13:32 2,375.66 2,375.75 2,375.58 2,375.80 0.0K
13:33 2,375.85 2,375.85 2,375.84 2,375.81 0.0K
13:34 2,375.74 2,376.07 2,375.74 2,375.92 0.0K
13:35 2,375.74 2,375.74 2,375.42 2,375.42 0.0K
13:36 2,375.37 2,375.37 2,375.23 2,375.37 0.0K
13:37 2,375.39 2,375.58 2,375.39 2,375.58 0.0K
13:38 2,375.69 2,375.69 2,375.42 2,375.42 0.0K
13:39 2,375.40 2,375.45 2,375.40 2,375.45 0.0K
13:40 2,375.56 2,375.85 2,375.56 2,375.70 0.0K
13:41 2,375.67 2,376.00 2,375.49 2,376.00 0.0K
13:42 2,376.16 2,376.16 2,376.03 2,376.03 0.0K
13:43 2,376.06 2,376.06 2,376.04 2,376.02 0.0K
13:44 2,375.95 2,375.95 2,375.91 2,375.93 0.0K
13:45 2,375.90 2,375.95 2,375.90 2,376.01 0.0K
13:46 2,375.97 2,375.97 2,375.83 2,375.98 0.0K
13:47 2,376.04 2,376.53 2,376.04 2,376.53 0.0K
13:48 2,376.58 2,377.26 2,376.58 2,377.26 0.0K
13:49 2,377.30 2,377.67 2,377.30 2,377.67 0.0K
13:50 2,377.75 2,377.85 2,377.73 2,377.73 0.0K
13:51 2,377.71 2,377.77 2,377.56 2,377.56 0.0K
13:52 2,377.57 2,378.15 2,377.57 2,378.15 0.0K
13:53 2,378.25 2,378.36 2,378.25 2,378.40 0.0K
13:54 2,378.43 2,378.56 2,378.43 2,378.56 0.0K
13:55 2,378.58 2,378.58 2,378.12 2,378.12 0.0K
13:56 2,378.04 2,378.04 2,377.74 2,377.76 0.0K
13:57 2,377.78 2,377.85 2,377.24 2,377.24 0.0K
13:58 2,377.04 2,377.04 2,376.83 2,376.85 0.0K
13:59 2,376.91 2,377.19 2,376.91 2,377.19 0.0K
14:00 2,377.23 2,377.47 2,377.23 2,377.32 0.0K
14:01 2,377.36 2,377.45 2,377.34 2,377.49 0.0K
14:02 2,377.57 2,378.37 2,377.57 2,378.40 0.0K
14:03 2,378.53 2,378.85 2,378.53 2,378.86 0.0K
14:04 2,379.01 2,379.16 2,378.93 2,378.93 0.0K
14:05 2,378.87 2,379.05 2,378.87 2,379.05 0.0K
14:06 2,379.05 2,379.05 2,378.32 2,378.32 0.0K
14:07 2,378.18 2,378.27 2,377.82 2,377.77 0.0K
14:08 2,377.82 2,378.36 2,377.82 2,378.36 0.0K
14:09 2,378.43 2,378.67 2,378.43 2,378.67 0.0K
14:10 2,378.68 2,379.68 2,378.68 2,379.68 0.0K
14:11 2,379.77 2,379.77 2,379.44 2,379.44 0.0K
14:12 2,379.28 2,379.28 2,378.71 2,378.71 0.0K
14:13 2,378.65 2,378.96 2,378.63 2,378.93 0.0K
14:14 2,378.85 2,378.85 2,378.24 2,378.21 0.0K
14:15 2,378.22 2,378.26 2,377.98 2,377.98 0.0K
14:16 2,377.96 2,378.05 2,377.94 2,378.05 0.0K
14:17 2,378.05 2,378.05 2,377.80 2,377.80 0.0K
14:18 2,377.77 2,378.33 2,377.77 2,378.33 0.0K
14:19 2,378.37 2,378.37 2,378.12 2,378.15 0.0K
14:20 2,378.07 2,378.07 2,377.82 2,377.82 0.0K
14:21 2,377.77 2,377.77 2,377.51 2,377.51 0.0K
14:22 2,377.55 2,377.55 2,376.77 2,376.77 0.0K
14:23 2,376.44 2,376.44 2,376.14 2,376.14 0.0K
14:24 2,376.13 2,376.58 2,376.13 2,376.58 0.0K
14:25 2,376.54 2,376.96 2,376.54 2,376.92 0.0K
14:26 2,376.96 2,377.59 2,376.94 2,377.59 0.0K
14:27 2,377.56 2,378.06 2,377.56 2,377.93 0.0K
14:28 2,377.88 2,377.97 2,377.88 2,377.97 0.0K
14:29 2,377.95 2,377.95 2,377.83 2,377.85 0.0K
14:30 2,377.89 2,378.27 2,377.89 2,378.27 0.0K
14:31 2,378.33 2,378.57 2,378.33 2,378.54 0.0K
14:32 2,378.54 2,378.54 2,377.91 2,377.91 0.0K
14:33 2,377.87 2,377.87 2,377.66 2,377.66 0.0K
14:34 2,377.56 2,377.65 2,377.56 2,377.65 0.0K
14:35 2,377.70 2,377.70 2,377.24 2,377.24 0.0K
14:36 2,377.27 2,377.48 2,377.27 2,377.43 0.0K
14:37 2,377.43 2,377.46 2,377.43 2,377.39 0.0K
14:38 2,377.48 2,377.48 2,376.94 2,376.94 0.0K
14:39 2,376.91 2,376.95 2,376.84 2,376.94 0.0K
14:40 2,376.92 2,376.96 2,376.92 2,377.00 0.0K
14:41 2,377.06 2,377.06 2,376.68 2,376.68 0.0K
14:42 2,376.70 2,376.70 2,376.50 2,376.50 0.0K
14:43 2,376.54 2,376.57 2,376.35 2,376.35 0.0K
14:44 2,376.37 2,376.37 2,376.32 2,376.35 0.0K
14:45 2,376.34 2,376.37 2,373.87 2,373.87 0.0K
14:46 2,373.72 2,374.70 2,373.72 2,374.33 0.0K
14:47 2,374.15 2,374.15 2,374.12 2,374.18 0.0K
14:48 2,374.20 2,374.33 2,374.14 2,374.33 0.0K
14:49 2,374.51 2,374.70 2,374.51 2,374.70 0.0K
14:50 2,374.73 2,374.75 2,374.31 2,374.31 0.0K
14:51 2,374.25 2,374.25 2,373.84 2,373.79 0.0K
14:52 2,373.79 2,374.27 2,373.79 2,374.27 0.0K
14:53 2,374.32 2,374.86 2,374.32 2,374.86 0.0K
14:54 2,374.82 2,374.85 2,374.82 2,374.86 0.0K
14:55 2,374.95 2,375.50 2,374.95 2,375.50 0.0K
14:56 2,375.54 2,376.05 2,375.54 2,376.05 0.0K
14:57 2,376.22 2,376.36 2,376.22 2,376.40 0.0K
14:58 2,376.32 2,376.32 2,376.04 2,376.04 0.0K
14:59 2,375.96 2,376.08 2,375.92 2,375.92 0.0K
15:00 2,375.73 2,375.73 2,375.53 2,375.67 0.0K
15:01 2,375.76 2,375.95 2,375.73 2,375.95 0.0K
15:02 2,375.96 2,375.96 2,375.74 2,375.74 0.0K
15:03 2,375.83 2,376.09 2,375.83 2,376.09 0.0K
15:04 2,376.15 2,376.15 2,376.12 2,376.17 0.0K
15:05 2,376.26 2,376.35 2,376.22 2,376.22 0.0K
15:06 2,376.22 2,376.22 2,376.00 2,376.17 0.0K
15:07 2,376.17 2,376.17 2,376.03 2,376.18 0.0K
15:08 2,376.19 2,376.19 2,376.04 2,375.98 0.0K
15:09 2,376.08 2,376.19 2,376.02 2,376.19 0.0K
15:10 2,376.29 2,376.88 2,376.29 2,376.88 0.0K
15:11 2,376.98 2,376.98 2,376.93 2,376.90 0.0K
15:12 2,376.85 2,377.17 2,376.83 2,377.17 0.0K
15:13 2,377.17 2,377.17 2,377.17 2,377.17 0.0K
15:14 2,377.21 2,377.25 2,377.14 2,377.25 0.0K
15:15 2,377.31 2,377.48 2,377.31 2,377.50 0.0K
15:16 2,377.49 2,377.49 2,377.33 2,377.50 0.0K
15:17 2,377.52 2,377.66 2,377.52 2,377.52 0.0K
15:18 2,377.40 2,377.40 2,377.24 2,377.37 0.0K
15:19 2,377.41 2,377.56 2,377.41 2,377.56 0.0K
15:20 2,377.81 2,377.85 2,377.81 2,377.88 0.0K
15:21 2,377.97 2,378.36 2,377.97 2,378.36 0.0K
15:22 2,378.34 2,378.34 2,378.04 2,378.04 0.0K
15:23 2,378.05 2,378.05 2,377.88 2,377.88 0.0K
15:24 2,377.96 2,377.96 2,377.73 2,377.73 0.0K
15:25 2,377.72 2,377.76 2,376.89 2,376.89 0.0K
15:26 2,376.93 2,377.00 2,376.71 2,376.71 0.0K
15:27 2,376.49 2,376.56 2,376.22 2,376.56 0.0K
15:28 2,376.58 2,376.98 2,376.58 2,376.98 0.0K
15:29 2,377.06 2,377.25 2,377.06 2,377.12 0.0K
15:30 2,377.05 2,377.05 2,376.91 2,377.06 0.0K
15:31 2,377.11 2,377.17 2,376.70 2,376.70 0.0K
15:32 2,376.70 2,376.86 2,376.70 2,376.65 0.0K
15:33 2,376.55 2,376.55 2,376.09 2,376.09 0.0K
15:34 2,376.07 2,376.25 2,376.07 2,376.26 0.0K
15:35 2,376.30 2,376.48 2,376.01 2,376.01 0.0K
15:36 2,375.95 2,375.95 2,375.34 2,375.34 0.0K
15:37 2,375.33 2,375.45 2,375.33 2,375.35 0.0K
15:38 2,375.40 2,375.40 2,375.20 2,375.36 0.0K
15:39 2,375.44 2,375.55 2,375.22 2,375.25 0.0K
15:40 2,375.30 2,375.38 2,374.89 2,374.89 0.0K
15:41 2,374.59 2,374.59 2,374.17 2,374.28 0.0K
15:42 2,374.21 2,374.21 2,373.84 2,373.84 0.0K
15:43 2,373.70 2,373.70 2,373.43 2,373.61 0.0K
15:44 2,373.60 2,373.76 2,373.60 2,373.81 0.0K
15:45 2,373.84 2,373.88 2,373.12 2,373.12 0.0K
15:46 2,372.94 2,373.40 2,372.71 2,373.40 0.0K
15:47 2,373.38 2,373.48 2,373.30 2,373.30 0.0K
15:48 2,373.44 2,373.65 2,373.44 2,373.51 0.0K
15:49 2,373.59 2,373.59 2,373.04 2,373.04 0.0K
15:50 2,372.36 2,372.36 2,371.60 2,371.95 0.0K
15:51 2,371.88 2,371.96 2,371.70 2,371.80 0.0K
15:52 2,371.92 2,371.92 2,371.64 2,371.65 0.0K
15:53 2,371.73 2,372.18 2,371.73 2,372.18 0.0K
15:54 2,372.05 2,372.16 2,371.99 2,372.10 0.0K
15:55 2,371.75 2,371.90 2,371.23 2,371.90 0.0K
15:56 2,371.75 2,372.16 2,371.72 2,371.69 0.0K
15:57 2,371.72 2,372.46 2,371.72 2,372.46 0.0K
15:58 2,372.21 2,372.36 2,372.14 2,372.36 0.0K
15:59 2,372.17 2,372.17 2,370.68 2,371.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available