Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,497.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,397.15 2,397.90 2,396.96 2,396.96 0.0K
09:31 2,396.82 2,397.64 2,396.54 2,396.92 0.0K
09:32 2,396.70 2,396.70 2,395.50 2,396.55 0.0K
09:33 2,396.81 2,397.01 2,396.12 2,396.25 0.0K
09:34 2,395.64 2,395.64 2,394.77 2,395.11 0.0K
09:35 2,395.19 2,395.26 2,394.24 2,394.91 0.0K
09:36 2,394.87 2,395.97 2,394.83 2,395.97 0.0K
09:37 2,395.92 2,396.71 2,395.92 2,395.87 0.0K
09:38 2,395.59 2,396.33 2,395.59 2,396.33 0.0K
09:39 2,396.38 2,396.38 2,395.85 2,396.26 0.0K
09:40 2,396.24 2,396.24 2,395.12 2,395.12 0.0K
09:41 2,395.02 2,395.19 2,393.89 2,393.89 0.0K
09:42 2,393.63 2,393.63 2,392.52 2,392.52 0.0K
09:43 2,392.43 2,392.43 2,390.32 2,390.32 0.0K
09:44 2,390.52 2,391.65 2,390.52 2,391.65 0.0K
09:45 2,391.99 2,393.37 2,391.99 2,393.37 0.0K
09:46 2,393.34 2,393.49 2,393.18 2,393.47 0.0K
09:47 2,393.56 2,393.56 2,391.96 2,391.96 0.0K
09:48 2,391.58 2,391.58 2,391.24 2,391.47 0.0K
09:49 2,391.56 2,391.56 2,389.89 2,390.26 0.0K
09:50 2,390.31 2,390.31 2,389.04 2,389.03 0.0K
09:51 2,388.96 2,390.57 2,388.96 2,390.43 0.0K
09:52 2,390.33 2,390.81 2,390.24 2,390.49 0.0K
09:53 2,390.61 2,390.75 2,390.61 2,390.69 0.0K
09:54 2,390.55 2,390.55 2,390.04 2,390.11 0.0K
09:55 2,389.93 2,389.93 2,388.27 2,388.27 0.0K
09:56 2,388.29 2,388.36 2,387.53 2,387.53 0.0K
09:57 2,387.33 2,388.68 2,387.11 2,388.68 0.0K
09:58 2,388.75 2,389.00 2,388.39 2,388.39 0.0K
09:59 2,388.28 2,388.28 2,387.82 2,387.88 0.0K
10:00 2,388.48 2,388.57 2,388.32 2,388.52 0.0K
10:01 2,388.48 2,389.05 2,388.12 2,388.99 0.0K
10:02 2,388.87 2,388.87 2,388.70 2,388.82 0.0K
10:03 2,388.77 2,388.77 2,387.22 2,387.22 0.0K
10:04 2,387.22 2,387.25 2,387.03 2,387.21 0.0K
10:05 2,387.48 2,387.55 2,387.07 2,387.55 0.0K
10:06 2,387.42 2,387.55 2,386.92 2,386.92 0.0K
10:07 2,387.07 2,387.07 2,386.63 2,386.82 0.0K
10:08 2,386.94 2,387.57 2,386.94 2,387.53 0.0K
10:09 2,387.48 2,388.10 2,387.48 2,388.01 0.0K
10:10 2,387.83 2,388.86 2,387.63 2,388.86 0.0K
10:11 2,389.21 2,390.31 2,389.21 2,390.05 0.0K
10:12 2,389.94 2,390.23 2,389.94 2,390.16 0.0K
10:13 2,390.21 2,390.29 2,389.97 2,390.23 0.0K
10:14 2,390.25 2,390.25 2,390.03 2,390.03 0.0K
10:15 2,390.07 2,390.99 2,390.07 2,390.99 0.0K
10:16 2,390.91 2,390.91 2,390.18 2,390.17 0.0K
10:17 2,390.12 2,390.12 2,389.40 2,389.40 0.0K
10:18 2,389.28 2,389.74 2,389.13 2,389.74 0.0K
10:19 2,389.73 2,389.79 2,389.59 2,389.69 0.0K
10:20 2,389.61 2,389.61 2,388.79 2,388.79 0.0K
10:21 2,388.78 2,388.78 2,388.13 2,388.13 0.0K
10:22 2,388.05 2,388.05 2,387.74 2,387.96 0.0K
10:23 2,387.97 2,388.54 2,387.97 2,388.22 0.0K
10:24 2,388.14 2,389.15 2,388.14 2,389.11 0.0K
10:25 2,389.13 2,389.13 2,388.52 2,388.52 0.0K
10:26 2,388.45 2,388.45 2,387.97 2,387.97 0.0K
10:27 2,387.38 2,387.48 2,386.97 2,387.48 0.0K
10:28 2,387.49 2,387.83 2,387.43 2,387.83 0.0K
10:29 2,388.01 2,388.45 2,388.01 2,388.35 0.0K
10:30 2,388.41 2,388.45 2,388.03 2,388.03 0.0K
10:31 2,387.94 2,388.81 2,387.70 2,388.81 0.0K
10:32 2,388.84 2,389.55 2,388.84 2,389.55 0.0K
10:33 2,389.46 2,389.46 2,388.54 2,388.54 0.0K
10:34 2,388.36 2,388.36 2,387.91 2,387.91 0.0K
10:35 2,388.01 2,388.59 2,388.01 2,388.59 0.0K
10:36 2,388.59 2,388.59 2,387.50 2,387.63 0.0K
10:37 2,387.52 2,387.52 2,386.97 2,386.97 0.0K
10:38 2,387.00 2,387.15 2,387.00 2,387.15 0.0K
10:39 2,387.13 2,387.35 2,387.13 2,387.35 0.0K
10:40 2,387.28 2,387.56 2,387.28 2,387.56 0.0K
10:41 2,387.62 2,388.02 2,387.62 2,388.02 0.0K
10:42 2,388.05 2,388.05 2,387.38 2,387.38 0.0K
10:43 2,387.42 2,387.42 2,386.18 2,386.18 0.0K
10:44 2,386.15 2,386.15 2,385.00 2,385.00 0.0K
10:45 2,384.88 2,385.52 2,384.88 2,385.00 0.0K
10:46 2,385.02 2,385.87 2,385.02 2,385.87 0.0K
10:47 2,386.03 2,386.13 2,386.03 2,386.01 0.0K
10:48 2,385.93 2,386.15 2,385.93 2,386.15 0.0K
10:49 2,386.18 2,386.18 2,385.94 2,386.16 0.0K
10:50 2,386.20 2,386.27 2,386.10 2,386.24 0.0K
10:51 2,386.07 2,386.07 2,384.92 2,384.92 0.0K
10:52 2,384.45 2,384.45 2,383.62 2,383.62 0.0K
10:53 2,383.34 2,383.34 2,382.34 2,382.36 0.0K
10:54 2,382.39 2,382.87 2,382.39 2,382.63 0.0K
10:55 2,382.43 2,382.43 2,381.58 2,381.84 0.0K
10:56 2,381.84 2,381.96 2,381.64 2,381.96 0.0K
10:57 2,382.30 2,382.36 2,382.01 2,382.01 0.0K
10:58 2,381.73 2,382.37 2,381.62 2,382.37 0.0K
10:59 2,382.43 2,382.43 2,381.78 2,381.94 0.0K
11:00 2,381.96 2,382.95 2,381.96 2,383.02 0.0K
11:01 2,383.06 2,383.25 2,383.06 2,383.10 0.0K
11:02 2,383.00 2,383.00 2,381.95 2,381.95 0.0K
11:03 2,381.88 2,381.88 2,380.94 2,381.31 0.0K
11:04 2,381.26 2,381.26 2,380.79 2,380.96 0.0K
11:05 2,381.17 2,381.17 2,380.08 2,380.08 0.0K
11:06 2,380.09 2,380.09 2,379.68 2,380.04 0.0K
11:07 2,380.07 2,380.07 2,379.74 2,379.74 0.0K
11:08 2,379.69 2,379.69 2,379.52 2,379.58 0.0K
11:09 2,379.53 2,379.53 2,379.23 2,379.23 0.0K
11:10 2,379.06 2,379.46 2,378.96 2,379.46 0.0K
11:11 2,379.55 2,380.18 2,379.44 2,380.18 0.0K
11:12 2,380.18 2,380.18 2,379.10 2,379.10 0.0K
11:13 2,378.97 2,379.51 2,378.97 2,379.51 0.0K
11:14 2,379.38 2,379.38 2,378.45 2,378.45 0.0K
11:15 2,378.48 2,378.48 2,377.42 2,377.42 0.0K
11:16 2,377.07 2,377.65 2,377.02 2,377.65 0.0K
11:17 2,377.62 2,377.62 2,376.94 2,376.94 0.0K
11:18 2,376.90 2,377.05 2,376.63 2,376.66 0.0K
11:19 2,376.66 2,376.95 2,376.66 2,376.84 0.0K
11:20 2,376.83 2,376.83 2,375.81 2,375.93 0.0K
11:21 2,375.84 2,375.84 2,374.33 2,374.33 0.0K
11:22 2,374.18 2,374.18 2,373.69 2,373.69 0.0K
11:23 2,373.55 2,374.28 2,373.18 2,374.28 0.0K
11:24 2,374.58 2,374.58 2,374.24 2,374.31 0.0K
11:25 2,374.19 2,374.19 2,372.82 2,372.82 0.0K
11:26 2,372.78 2,372.85 2,372.60 2,372.60 0.0K
11:27 2,372.48 2,372.48 2,371.31 2,371.31 0.0K
11:28 2,371.07 2,371.07 2,369.18 2,369.18 0.0K
11:29 2,368.62 2,368.62 2,368.04 2,368.04 0.0K
11:30 2,368.27 2,369.90 2,368.27 2,369.64 0.0K
11:31 2,369.52 2,369.52 2,367.72 2,367.72 0.0K
11:32 2,367.55 2,368.34 2,367.55 2,368.15 0.0K
11:33 2,368.25 2,369.89 2,368.25 2,369.89 0.0K
11:34 2,370.20 2,370.20 2,369.90 2,369.90 0.0K
11:35 2,369.75 2,369.75 2,368.84 2,368.86 0.0K
11:36 2,368.79 2,368.87 2,368.03 2,368.82 0.0K
11:37 2,368.23 2,368.23 2,367.90 2,368.18 0.0K
11:38 2,368.24 2,368.24 2,367.92 2,368.03 0.0K
11:39 2,367.86 2,367.86 2,366.89 2,366.89 0.0K
11:40 2,366.90 2,366.90 2,366.39 2,366.39 0.0K
11:41 2,366.28 2,366.28 2,364.04 2,364.04 0.0K
11:42 2,364.01 2,364.01 2,363.38 2,363.43 0.0K
11:43 2,363.11 2,364.22 2,363.11 2,364.22 0.0K
11:44 2,364.20 2,365.78 2,364.20 2,365.77 0.0K
11:45 2,366.34 2,367.70 2,366.34 2,367.70 0.0K
11:46 2,367.76 2,368.19 2,367.62 2,368.01 0.0K
11:47 2,367.59 2,367.95 2,367.47 2,367.95 0.0K
11:48 2,367.88 2,368.36 2,367.82 2,368.36 0.0K
11:49 2,368.40 2,369.15 2,368.40 2,369.15 0.0K
11:50 2,369.16 2,370.15 2,369.02 2,369.98 0.0K
11:51 2,370.12 2,371.37 2,370.12 2,371.37 0.0K
11:52 2,371.54 2,371.87 2,371.54 2,371.73 0.0K
11:53 2,371.66 2,372.83 2,371.66 2,372.83 0.0K
11:54 2,372.99 2,373.26 2,372.99 2,373.21 0.0K
11:55 2,373.12 2,373.12 2,372.82 2,373.05 0.0K
11:56 2,373.14 2,373.26 2,372.73 2,372.73 0.0K
11:57 2,372.63 2,372.63 2,371.79 2,371.81 0.0K
11:58 2,371.78 2,372.05 2,371.78 2,372.02 0.0K
11:59 2,371.94 2,371.94 2,371.44 2,371.44 0.0K
12:00 2,371.48 2,371.76 2,371.33 2,371.68 0.0K
12:01 2,371.50 2,371.50 2,371.34 2,371.40 0.0K
12:02 2,371.47 2,371.47 2,371.03 2,371.06 0.0K
12:03 2,371.09 2,371.19 2,369.89 2,369.89 0.0K
12:04 2,369.85 2,370.00 2,369.53 2,370.00 0.0K
12:05 2,369.98 2,370.15 2,369.98 2,370.13 0.0K
12:06 2,370.10 2,370.10 2,369.63 2,369.63 0.0K
12:07 2,369.52 2,369.52 2,367.53 2,367.53 0.0K
12:08 2,367.56 2,367.90 2,367.52 2,367.83 0.0K
12:09 2,367.84 2,368.16 2,367.84 2,368.16 0.0K
12:10 2,368.18 2,368.18 2,367.92 2,367.92 0.0K
12:11 2,367.86 2,368.08 2,366.74 2,366.74 0.0K
12:12 2,366.69 2,366.69 2,366.42 2,366.42 0.0K
12:13 2,366.44 2,366.46 2,366.34 2,366.47 0.0K
12:14 2,366.55 2,366.78 2,366.33 2,366.57 0.0K
12:15 2,366.49 2,366.89 2,366.49 2,366.79 0.0K
12:16 2,366.83 2,367.72 2,366.83 2,367.20 0.0K
12:17 2,367.04 2,367.11 2,366.63 2,366.63 0.0K
12:18 2,366.62 2,367.06 2,366.51 2,367.06 0.0K
12:19 2,367.12 2,367.15 2,366.77 2,367.17 0.0K
12:20 2,367.17 2,367.26 2,366.81 2,366.91 0.0K
12:21 2,366.92 2,367.00 2,366.72 2,367.00 0.0K
12:22 2,367.03 2,367.35 2,367.03 2,367.39 0.0K
12:23 2,367.40 2,367.40 2,367.17 2,367.35 0.0K
12:24 2,367.38 2,367.38 2,366.94 2,366.94 0.0K
12:25 2,366.91 2,366.91 2,366.51 2,366.53 0.0K
12:26 2,366.14 2,367.35 2,366.14 2,367.35 0.0K
12:27 2,367.51 2,367.51 2,366.59 2,366.59 0.0K
12:28 2,366.50 2,367.03 2,366.50 2,366.84 0.0K
12:29 2,366.99 2,367.67 2,366.99 2,367.70 0.0K
12:30 2,367.73 2,368.89 2,367.73 2,368.83 0.0K
12:31 2,368.81 2,368.81 2,368.62 2,368.62 0.0K
12:32 2,368.57 2,368.57 2,368.33 2,368.33 0.0K
12:33 2,368.31 2,368.31 2,367.94 2,367.91 0.0K
12:34 2,367.77 2,367.77 2,367.61 2,367.61 0.0K
12:35 2,367.57 2,367.57 2,367.22 2,367.36 0.0K
12:36 2,367.42 2,367.90 2,367.22 2,367.90 0.0K
12:37 2,367.89 2,367.89 2,367.22 2,367.22 0.0K
12:38 2,367.11 2,367.11 2,366.74 2,366.74 0.0K
12:39 2,366.67 2,366.67 2,366.44 2,366.49 0.0K
12:40 2,366.42 2,366.90 2,366.42 2,366.90 0.0K
12:41 2,366.91 2,368.66 2,366.91 2,368.66 0.0K
12:42 2,368.67 2,368.99 2,368.67 2,368.99 0.0K
12:43 2,368.99 2,369.28 2,368.90 2,369.28 0.0K
12:44 2,369.34 2,369.79 2,369.34 2,369.72 0.0K
12:45 2,369.73 2,369.86 2,369.64 2,369.86 0.0K
12:46 2,369.92 2,370.27 2,369.92 2,370.27 0.0K
12:47 2,370.64 2,370.88 2,370.64 2,370.86 0.0K
12:48 2,371.02 2,371.05 2,370.60 2,370.60 0.0K
12:49 2,370.54 2,370.55 2,370.32 2,370.32 0.0K
12:50 2,370.37 2,370.96 2,370.37 2,370.96 0.0K
12:51 2,370.88 2,371.06 2,370.88 2,371.00 0.0K
12:52 2,371.07 2,371.07 2,371.00 2,371.06 0.0K
12:53 2,371.08 2,371.55 2,371.08 2,371.55 0.0K
12:54 2,371.67 2,371.67 2,371.63 2,371.66 0.0K
12:55 2,371.73 2,372.57 2,371.73 2,372.57 0.0K
12:56 2,372.59 2,372.66 2,372.52 2,372.64 0.0K
12:57 2,372.69 2,372.96 2,372.69 2,372.96 0.0K
12:58 2,373.04 2,373.39 2,373.04 2,373.39 0.0K
12:59 2,373.45 2,373.80 2,373.38 2,373.80 0.0K
13:00 2,373.77 2,373.97 2,373.58 2,373.97 0.0K
13:01 2,374.07 2,374.55 2,374.07 2,374.53 0.0K
13:02 2,374.36 2,375.16 2,374.36 2,375.16 0.0K
13:03 2,375.22 2,375.67 2,375.22 2,375.67 0.0K
13:04 2,375.88 2,376.15 2,375.88 2,376.13 0.0K
13:05 2,376.14 2,376.36 2,376.14 2,376.37 0.0K
13:06 2,376.33 2,376.58 2,376.33 2,376.58 0.0K
13:07 2,376.75 2,377.16 2,376.75 2,377.21 0.0K
13:08 2,377.22 2,377.22 2,377.01 2,377.01 0.0K
13:09 2,377.00 2,377.07 2,376.71 2,376.71 0.0K
13:10 2,376.81 2,377.00 2,376.81 2,377.00 0.0K
13:11 2,376.92 2,376.98 2,376.92 2,376.98 0.0K
13:12 2,377.02 2,377.02 2,377.02 2,377.02 0.0K
13:13 2,376.98 2,377.06 2,376.92 2,377.06 0.0K
13:14 2,377.06 2,377.06 2,376.91 2,377.00 0.0K
13:15 2,377.01 2,377.69 2,377.01 2,377.69 0.0K
13:16 2,377.85 2,378.20 2,377.85 2,378.20 0.0K
13:17 2,378.33 2,378.33 2,378.03 2,378.07 0.0K
13:18 2,378.07 2,378.25 2,377.55 2,377.55 0.0K
13:19 2,377.56 2,377.65 2,377.56 2,377.68 0.0K
13:20 2,377.63 2,377.65 2,377.34 2,377.38 0.0K
13:21 2,377.37 2,377.37 2,377.22 2,377.25 0.0K
13:22 2,377.36 2,377.36 2,377.34 2,377.37 0.0K
13:23 2,377.34 2,377.37 2,377.34 2,377.37 0.0K
13:24 2,377.41 2,377.45 2,377.24 2,377.28 0.0K
13:25 2,377.36 2,377.85 2,377.36 2,377.85 0.0K
13:26 2,377.83 2,377.83 2,377.33 2,377.33 0.0K
13:27 2,377.19 2,377.19 2,377.13 2,377.13 0.0K
13:28 2,377.12 2,377.51 2,376.65 2,376.85 0.0K
13:29 2,376.87 2,377.28 2,376.87 2,376.97 0.0K
13:30 2,376.99 2,377.61 2,376.94 2,377.51 0.0K
13:31 2,377.52 2,377.58 2,377.52 2,377.56 0.0K
13:32 2,377.43 2,377.43 2,377.34 2,377.34 0.0K
13:33 2,377.21 2,377.26 2,376.93 2,376.95 0.0K
13:34 2,376.97 2,377.15 2,376.97 2,377.14 0.0K
13:35 2,377.12 2,377.12 2,376.48 2,376.48 0.0K
13:36 2,376.62 2,376.96 2,376.62 2,376.96 0.0K
13:37 2,377.04 2,377.06 2,376.17 2,376.17 0.0K
13:38 2,375.98 2,375.98 2,373.64 2,374.56 0.0K
13:39 2,374.55 2,374.55 2,374.44 2,374.44 0.0K
13:40 2,374.33 2,374.33 2,374.06 2,374.28 0.0K
13:41 2,374.38 2,374.47 2,374.06 2,374.06 0.0K
13:42 2,374.00 2,374.00 2,372.65 2,372.65 0.0K
13:43 2,372.15 2,372.15 2,371.34 2,371.43 0.0K
13:44 2,371.40 2,371.54 2,371.40 2,371.47 0.0K
13:45 2,371.46 2,372.22 2,371.46 2,372.22 0.0K
13:46 2,372.27 2,372.27 2,371.84 2,371.84 0.0K
13:47 2,371.72 2,371.95 2,371.72 2,371.95 0.0K
13:48 2,371.99 2,372.06 2,371.99 2,372.02 0.0K
13:49 2,371.95 2,371.95 2,371.22 2,371.42 0.0K
13:50 2,371.48 2,371.48 2,371.30 2,371.30 0.0K
13:51 2,371.23 2,372.16 2,371.23 2,372.16 0.0K
13:52 2,372.16 2,372.16 2,371.68 2,371.68 0.0K
13:53 2,371.62 2,371.86 2,371.62 2,371.86 0.0K
13:54 2,371.91 2,372.29 2,371.91 2,372.29 0.0K
13:55 2,372.31 2,373.21 2,372.31 2,373.21 0.0K
13:56 2,373.34 2,373.37 2,373.34 2,373.35 0.0K
13:57 2,373.39 2,373.77 2,373.39 2,373.77 0.0K
13:58 2,373.77 2,373.85 2,373.69 2,373.85 0.0K
13:59 2,373.69 2,373.75 2,373.53 2,373.75 0.0K
14:00 2,373.70 2,373.91 2,373.54 2,373.91 0.0K
14:01 2,373.95 2,374.59 2,373.95 2,374.59 0.0K
14:02 2,374.67 2,374.88 2,374.67 2,374.84 0.0K
14:03 2,374.87 2,374.87 2,374.72 2,374.81 0.0K
14:04 2,374.73 2,374.93 2,374.73 2,374.93 0.0K
14:05 2,374.89 2,374.89 2,374.38 2,374.65 0.0K
14:06 2,374.66 2,374.88 2,374.66 2,374.81 0.0K
14:07 2,374.82 2,374.82 2,374.33 2,374.45 0.0K
14:08 2,374.51 2,374.51 2,373.16 2,373.16 0.0K
14:09 2,373.07 2,373.07 2,372.11 2,372.11 0.0K
14:10 2,372.13 2,372.36 2,372.04 2,372.36 0.0K
14:11 2,372.38 2,372.38 2,372.24 2,372.37 0.0K
14:12 2,372.39 2,372.56 2,372.39 2,372.41 0.0K
14:13 2,372.36 2,372.69 2,372.36 2,372.69 0.0K
14:14 2,372.66 2,372.66 2,372.53 2,372.71 0.0K
14:15 2,372.70 2,372.96 2,372.70 2,372.97 0.0K
14:16 2,372.95 2,373.05 2,372.83 2,373.05 0.0K
14:17 2,373.08 2,373.66 2,373.08 2,373.66 0.0K
14:18 2,373.76 2,373.87 2,373.76 2,373.87 0.0K
14:19 2,373.89 2,373.89 2,373.82 2,373.86 0.0K
14:20 2,373.83 2,373.95 2,373.05 2,373.05 0.0K
14:21 2,372.96 2,372.96 2,372.74 2,372.75 0.0K
14:22 2,372.81 2,373.06 2,372.61 2,372.61 0.0K
14:23 2,372.30 2,372.30 2,371.83 2,371.83 0.0K
14:24 2,371.78 2,372.39 2,371.78 2,372.39 0.0K
14:25 2,372.53 2,372.53 2,372.23 2,372.23 0.0K
14:26 2,372.19 2,372.19 2,372.19 2,372.19 0.0K
14:27 2,372.24 2,372.38 2,372.24 2,372.35 0.0K
14:28 2,372.57 2,372.85 2,372.57 2,372.84 0.0K
14:29 2,372.82 2,372.98 2,372.82 2,372.97 0.0K
14:30 2,372.90 2,373.75 2,372.90 2,373.75 0.0K
14:31 2,373.80 2,374.64 2,373.80 2,374.64 0.0K
14:32 2,374.78 2,375.00 2,374.78 2,374.79 0.0K
14:33 2,374.92 2,374.92 2,374.82 2,374.88 0.0K
14:34 2,374.90 2,374.95 2,374.70 2,374.70 0.0K
14:35 2,374.64 2,374.67 2,374.54 2,374.67 0.0K
14:36 2,374.71 2,374.86 2,374.64 2,374.85 0.0K
14:37 2,374.85 2,375.35 2,374.85 2,375.35 0.0K
14:38 2,375.46 2,375.76 2,375.46 2,375.76 0.0K
14:39 2,375.81 2,375.85 2,375.81 2,375.84 0.0K
14:40 2,375.82 2,376.27 2,375.82 2,376.27 0.0K
14:41 2,376.26 2,376.26 2,375.84 2,375.84 0.0K
14:42 2,375.82 2,375.82 2,375.32 2,375.32 0.0K
14:43 2,375.28 2,375.28 2,375.19 2,375.30 0.0K
14:44 2,375.36 2,375.86 2,375.36 2,375.86 0.0K
14:45 2,375.91 2,376.07 2,375.91 2,376.07 0.0K
14:46 2,376.03 2,376.05 2,375.94 2,375.94 0.0K
14:47 2,375.93 2,375.93 2,375.54 2,375.56 0.0K
14:48 2,375.55 2,375.55 2,375.43 2,375.61 0.0K
14:49 2,375.60 2,375.75 2,375.53 2,375.76 0.0K
14:50 2,375.83 2,375.95 2,375.83 2,375.78 0.0K
14:51 2,375.60 2,375.71 2,375.44 2,375.71 0.0K
14:52 2,375.74 2,375.85 2,375.64 2,375.64 0.0K
14:53 2,375.54 2,375.55 2,375.42 2,375.42 0.0K
14:54 2,375.34 2,375.56 2,375.34 2,375.56 0.0K
14:55 2,375.56 2,375.56 2,375.23 2,375.18 0.0K
14:56 2,375.18 2,375.18 2,374.62 2,374.62 0.0K
14:57 2,374.57 2,374.69 2,374.57 2,374.56 0.0K
14:58 2,374.55 2,374.99 2,374.55 2,374.99 0.0K
14:59 2,375.04 2,375.33 2,375.04 2,375.25 0.0K
15:00 2,375.30 2,375.35 2,375.30 2,375.30 0.0K
15:01 2,375.36 2,376.09 2,375.36 2,376.09 0.0K
15:02 2,376.24 2,376.37 2,376.24 2,376.37 0.0K
15:03 2,376.37 2,376.45 2,376.21 2,376.26 0.0K
15:04 2,376.29 2,376.29 2,376.02 2,376.02 0.0K
15:05 2,376.07 2,376.36 2,376.07 2,376.36 0.0K
15:06 2,376.44 2,376.62 2,376.44 2,376.62 0.0K
15:07 2,376.66 2,376.96 2,376.66 2,376.94 0.0K
15:08 2,376.90 2,376.90 2,376.40 2,376.44 0.0K
15:09 2,376.33 2,376.33 2,376.04 2,376.04 0.0K
15:10 2,376.02 2,376.06 2,375.62 2,375.62 0.0K
15:11 2,375.61 2,375.61 2,375.02 2,375.02 0.0K
15:12 2,374.93 2,375.19 2,374.93 2,375.19 0.0K
15:13 2,375.22 2,375.51 2,375.22 2,375.48 0.0K
15:14 2,375.65 2,376.25 2,375.65 2,376.25 0.0K
15:15 2,376.24 2,376.24 2,375.57 2,375.57 0.0K
15:16 2,375.46 2,375.46 2,375.33 2,375.38 0.0K
15:17 2,375.34 2,375.35 2,374.40 2,374.40 0.0K
15:18 2,374.34 2,374.34 2,374.13 2,374.13 0.0K
15:19 2,374.08 2,374.46 2,374.08 2,374.32 0.0K
15:20 2,374.29 2,374.29 2,374.12 2,374.28 0.0K
15:21 2,374.30 2,374.30 2,374.01 2,374.05 0.0K
15:22 2,374.20 2,374.28 2,373.94 2,373.94 0.0K
15:23 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
15:24 2,373.98 2,373.98 2,373.94 2,373.96 0.0K
15:25 2,374.01 2,374.16 2,374.01 2,374.11 0.0K
15:26 2,374.20 2,374.37 2,374.20 2,374.33 0.0K
15:27 2,374.21 2,374.21 2,373.78 2,373.86 0.0K
15:28 2,373.91 2,373.91 2,373.56 2,373.56 0.0K
15:29 2,373.66 2,373.75 2,373.61 2,373.61 0.0K
15:30 2,373.72 2,374.28 2,373.72 2,374.28 0.0K
15:31 2,374.27 2,374.27 2,374.14 2,374.14 0.0K
15:32 2,374.17 2,374.31 2,374.08 2,374.08 0.0K
15:33 2,374.05 2,374.05 2,373.55 2,373.55 0.0K
15:34 2,373.51 2,373.51 2,372.57 2,372.57 0.0K
15:35 2,372.52 2,372.52 2,371.74 2,371.94 0.0K
15:36 2,371.23 2,371.23 2,371.00 2,371.11 0.0K
15:37 2,371.15 2,371.57 2,371.15 2,371.29 0.0K
15:38 2,371.19 2,371.19 2,370.72 2,370.72 0.0K
15:39 2,370.40 2,370.40 2,369.74 2,369.74 0.0K
15:40 2,369.72 2,370.00 2,369.72 2,369.95 0.0K
15:41 2,370.08 2,370.08 2,369.82 2,369.82 0.0K
15:42 2,369.82 2,369.99 2,369.57 2,369.57 0.0K
15:43 2,369.41 2,369.62 2,369.41 2,369.44 0.0K
15:44 2,369.41 2,370.27 2,369.41 2,370.27 0.0K
15:45 2,370.28 2,370.67 2,370.28 2,370.67 0.0K
15:46 2,370.86 2,370.86 2,370.64 2,370.64 0.0K
15:47 2,370.64 2,370.87 2,370.64 2,370.87 0.0K
15:48 2,370.93 2,371.00 2,370.81 2,371.00 0.0K
15:49 2,371.00 2,371.46 2,371.00 2,371.42 0.0K
15:50 2,370.50 2,370.90 2,369.48 2,370.90 0.0K
15:51 2,370.73 2,370.90 2,370.73 2,370.70 0.0K
15:52 2,370.47 2,370.92 2,370.37 2,370.60 0.0K
15:53 2,370.83 2,371.55 2,370.83 2,371.55 0.0K
15:54 2,371.56 2,371.70 2,371.36 2,371.36 0.0K
15:55 2,371.24 2,371.96 2,371.24 2,371.98 0.0K
15:56 2,372.01 2,372.29 2,372.01 2,372.29 0.0K
15:57 2,372.23 2,372.55 2,372.09 2,372.37 0.0K
15:58 2,372.49 2,372.49 2,371.93 2,371.93 0.0K
15:59 2,371.88 2,371.88 2,371.19 2,371.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available