Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,497.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,379.90 2,380.00 2,379.11 2,379.17 0.0K
09:31 2,379.21 2,380.25 2,379.21 2,380.04 0.0K
09:32 2,380.14 2,380.58 2,378.11 2,378.11 0.0K
09:33 2,377.99 2,380.43 2,377.99 2,380.43 0.0K
09:34 2,380.43 2,380.74 2,380.07 2,380.27 0.0K
09:35 2,380.17 2,380.87 2,380.17 2,380.31 0.0K
09:36 2,380.33 2,380.93 2,380.11 2,380.93 0.0K
09:37 2,381.04 2,381.96 2,381.04 2,381.96 0.0K
09:38 2,381.93 2,382.05 2,380.76 2,380.96 0.0K
09:39 2,381.03 2,381.48 2,380.93 2,380.93 0.0K
09:40 2,380.78 2,380.78 2,379.03 2,379.03 0.0K
09:41 2,378.88 2,378.88 2,378.51 2,378.63 0.0K
09:42 2,378.62 2,378.91 2,377.97 2,377.97 0.0K
09:43 2,377.92 2,379.24 2,377.92 2,379.24 0.0K
09:44 2,379.26 2,379.26 2,378.71 2,378.94 0.0K
09:45 2,378.91 2,379.15 2,378.91 2,379.09 0.0K
09:46 2,379.23 2,379.48 2,379.23 2,379.34 0.0K
09:47 2,379.51 2,380.06 2,379.24 2,379.24 0.0K
09:48 2,379.32 2,379.96 2,379.32 2,379.96 0.0K
09:49 2,379.86 2,379.86 2,378.25 2,378.25 0.0K
09:50 2,378.11 2,378.46 2,378.11 2,378.50 0.0K
09:51 2,378.54 2,378.57 2,377.83 2,377.99 0.0K
09:52 2,378.06 2,378.57 2,377.68 2,378.57 0.0K
09:53 2,378.60 2,378.95 2,378.29 2,378.98 0.0K
09:54 2,378.87 2,379.50 2,378.64 2,379.50 0.0K
09:55 2,379.42 2,380.37 2,379.42 2,380.37 0.0K
09:56 2,380.36 2,380.67 2,380.34 2,380.28 0.0K
09:57 2,380.26 2,381.21 2,380.26 2,381.10 0.0K
09:58 2,381.22 2,381.22 2,381.03 2,381.05 0.0K
09:59 2,381.02 2,381.08 2,380.61 2,381.08 0.0K
10:00 2,381.37 2,381.67 2,380.72 2,380.72 0.0K
10:01 2,380.32 2,380.32 2,379.32 2,379.39 0.0K
10:02 2,379.46 2,379.46 2,378.55 2,378.70 0.0K
10:03 2,378.90 2,379.50 2,378.71 2,378.76 0.0K
10:04 2,378.75 2,379.05 2,378.75 2,379.05 0.0K
10:05 2,379.21 2,380.68 2,379.21 2,380.68 0.0K
10:06 2,380.73 2,380.73 2,380.02 2,380.21 0.0K
10:07 2,380.18 2,380.52 2,380.18 2,380.54 0.0K
10:08 2,380.62 2,381.19 2,380.62 2,380.87 0.0K
10:09 2,380.71 2,380.71 2,379.15 2,379.15 0.0K
10:10 2,379.10 2,379.10 2,378.54 2,378.54 0.0K
10:11 2,378.35 2,378.54 2,377.86 2,378.30 0.0K
10:12 2,378.45 2,378.67 2,378.22 2,378.67 0.0K
10:13 2,378.69 2,379.37 2,378.69 2,379.34 0.0K
10:14 2,379.43 2,379.43 2,379.04 2,379.25 0.0K
10:15 2,379.39 2,380.19 2,379.39 2,380.19 0.0K
10:16 2,380.04 2,380.38 2,380.04 2,380.40 0.0K
10:17 2,380.42 2,380.65 2,380.42 2,380.64 0.0K
10:18 2,380.34 2,380.98 2,380.34 2,380.98 0.0K
10:19 2,380.98 2,382.64 2,380.98 2,382.64 0.0K
10:20 2,382.57 2,382.85 2,382.46 2,382.85 0.0K
10:21 2,382.95 2,382.95 2,382.63 2,382.74 0.0K
10:22 2,382.79 2,382.98 2,382.64 2,382.93 0.0K
10:23 2,382.71 2,383.35 2,382.60 2,383.35 0.0K
10:24 2,383.42 2,383.45 2,383.02 2,383.02 0.0K
10:25 2,382.90 2,382.90 2,382.09 2,382.15 0.0K
10:26 2,382.30 2,382.73 2,382.30 2,382.73 0.0K
10:27 2,382.71 2,383.98 2,382.71 2,383.98 0.0K
10:28 2,384.08 2,384.46 2,383.89 2,383.89 0.0K
10:29 2,383.59 2,383.77 2,383.44 2,383.77 0.0K
10:30 2,383.95 2,384.72 2,383.95 2,384.72 0.0K
10:31 2,384.70 2,385.49 2,384.50 2,385.49 0.0K
10:32 2,385.94 2,385.94 2,385.52 2,385.52 0.0K
10:33 2,385.45 2,385.68 2,385.29 2,385.68 0.0K
10:34 2,385.79 2,386.20 2,385.64 2,385.98 0.0K
10:35 2,385.84 2,385.84 2,385.00 2,385.00 0.0K
10:36 2,384.99 2,385.47 2,384.82 2,385.47 0.0K
10:37 2,385.84 2,385.96 2,385.84 2,385.98 0.0K
10:38 2,386.10 2,386.10 2,385.93 2,385.95 0.0K
10:39 2,386.06 2,386.06 2,385.83 2,386.00 0.0K
10:40 2,386.02 2,386.47 2,386.02 2,386.47 0.0K
10:41 2,386.50 2,386.50 2,386.23 2,386.32 0.0K
10:42 2,386.36 2,386.36 2,385.71 2,385.95 0.0K
10:43 2,385.93 2,386.11 2,385.79 2,385.87 0.0K
10:44 2,385.94 2,386.25 2,385.80 2,385.82 0.0K
10:45 2,385.72 2,385.76 2,385.46 2,385.56 0.0K
10:46 2,385.84 2,386.25 2,385.84 2,386.12 0.0K
10:47 2,386.01 2,386.32 2,386.01 2,386.32 0.0K
10:48 2,386.29 2,386.38 2,386.13 2,386.15 0.0K
10:49 2,386.04 2,386.04 2,385.61 2,385.67 0.0K
10:50 2,385.70 2,386.18 2,385.70 2,386.09 0.0K
10:51 2,386.07 2,386.15 2,386.01 2,386.11 0.0K
10:52 2,385.99 2,385.99 2,385.70 2,385.76 0.0K
10:53 2,385.66 2,385.66 2,385.45 2,385.73 0.0K
10:54 2,385.75 2,385.95 2,385.75 2,385.84 0.0K
10:55 2,385.83 2,386.30 2,385.83 2,386.30 0.0K
10:56 2,386.28 2,386.28 2,385.83 2,385.83 0.0K
10:57 2,385.80 2,385.80 2,385.04 2,385.10 0.0K
10:58 2,385.11 2,385.25 2,385.02 2,385.23 0.0K
10:59 2,385.27 2,385.62 2,385.03 2,385.62 0.0K
11:00 2,385.77 2,386.16 2,385.74 2,386.14 0.0K
11:01 2,386.06 2,386.36 2,386.01 2,386.29 0.0K
11:02 2,386.19 2,386.78 2,386.19 2,386.52 0.0K
11:03 2,386.46 2,386.46 2,385.41 2,385.41 0.0K
11:04 2,385.41 2,385.48 2,384.62 2,384.62 0.0K
11:05 2,384.62 2,384.62 2,384.40 2,384.40 0.0K
11:06 2,384.29 2,384.29 2,383.49 2,383.49 0.0K
11:07 2,383.61 2,383.70 2,383.44 2,383.42 0.0K
11:08 2,383.37 2,383.55 2,383.32 2,383.47 0.0K
11:09 2,383.44 2,383.45 2,382.63 2,382.69 0.0K
11:10 2,382.45 2,382.45 2,381.79 2,382.19 0.0K
11:11 2,382.19 2,382.19 2,380.41 2,380.54 0.0K
11:12 2,379.80 2,381.07 2,379.80 2,380.98 0.0K
11:13 2,381.10 2,381.10 2,380.38 2,380.45 0.0K
11:14 2,380.33 2,380.40 2,380.33 2,380.44 0.0K
11:15 2,380.20 2,381.00 2,380.10 2,381.00 0.0K
11:16 2,381.01 2,381.53 2,381.01 2,381.33 0.0K
11:17 2,381.39 2,382.07 2,381.39 2,382.07 0.0K
11:18 2,381.69 2,381.69 2,381.54 2,381.54 0.0K
11:19 2,381.48 2,381.48 2,381.22 2,381.35 0.0K
11:20 2,381.29 2,381.29 2,380.93 2,380.88 0.0K
11:21 2,380.90 2,381.75 2,380.90 2,381.75 0.0K
11:22 2,381.54 2,381.54 2,381.29 2,381.29 0.0K
11:23 2,381.28 2,381.55 2,381.28 2,381.29 0.0K
11:24 2,381.28 2,381.68 2,381.28 2,381.68 0.0K
11:25 2,381.71 2,381.86 2,381.71 2,381.90 0.0K
11:26 2,381.97 2,381.97 2,381.74 2,381.74 0.0K
11:27 2,381.49 2,381.49 2,381.23 2,381.45 0.0K
11:28 2,381.42 2,381.56 2,381.42 2,381.56 0.0K
11:29 2,381.68 2,381.68 2,381.34 2,381.50 0.0K
11:30 2,381.50 2,381.87 2,381.50 2,381.87 0.0K
11:31 2,382.08 2,382.18 2,381.48 2,381.48 0.0K
11:32 2,380.89 2,380.89 2,380.69 2,380.77 0.0K
11:33 2,380.82 2,381.00 2,380.82 2,381.00 0.0K
11:34 2,381.02 2,381.02 2,380.89 2,380.98 0.0K
11:35 2,380.96 2,381.49 2,380.93 2,381.49 0.0K
11:36 2,381.62 2,382.19 2,381.62 2,382.03 0.0K
11:37 2,382.09 2,382.09 2,381.63 2,381.63 0.0K
11:38 2,381.47 2,381.58 2,381.47 2,381.56 0.0K
11:39 2,381.58 2,381.58 2,381.33 2,381.41 0.0K
11:40 2,381.47 2,382.00 2,381.47 2,382.00 0.0K
11:41 2,381.98 2,382.39 2,381.94 2,382.34 0.0K
11:42 2,382.46 2,382.55 2,382.44 2,382.47 0.0K
11:43 2,382.56 2,382.75 2,382.56 2,382.65 0.0K
11:44 2,382.63 2,383.02 2,382.63 2,382.94 0.0K
11:45 2,382.66 2,382.66 2,382.22 2,382.22 0.0K
11:46 2,382.12 2,382.46 2,382.12 2,382.46 0.0K
11:47 2,382.54 2,382.54 2,382.23 2,382.23 0.0K
11:48 2,382.22 2,382.37 2,382.22 2,382.37 0.0K
11:49 2,382.36 2,382.57 2,382.36 2,382.57 0.0K
11:50 2,382.53 2,382.89 2,382.53 2,382.80 0.0K
11:51 2,382.78 2,383.19 2,382.74 2,383.19 0.0K
11:52 2,383.35 2,383.47 2,383.29 2,383.47 0.0K
11:53 2,383.45 2,383.66 2,383.45 2,383.66 0.0K
11:54 2,383.74 2,384.01 2,383.74 2,383.93 0.0K
11:55 2,383.82 2,383.86 2,383.62 2,383.66 0.0K
11:56 2,383.67 2,383.67 2,383.54 2,383.62 0.0K
11:57 2,383.66 2,383.88 2,383.64 2,383.88 0.0K
11:58 2,383.93 2,384.35 2,383.93 2,384.35 0.0K
11:59 2,384.37 2,384.55 2,384.33 2,384.55 0.0K
12:00 2,384.62 2,384.62 2,384.32 2,384.32 0.0K
12:01 2,384.25 2,384.71 2,384.25 2,384.61 0.0K
12:02 2,384.50 2,384.50 2,384.02 2,384.01 0.0K
12:03 2,384.04 2,384.25 2,384.04 2,384.25 0.0K
12:04 2,384.40 2,384.46 2,384.34 2,384.37 0.0K
12:05 2,384.33 2,384.46 2,384.22 2,384.46 0.0K
12:06 2,384.46 2,384.68 2,384.43 2,384.43 0.0K
12:07 2,384.30 2,384.68 2,384.30 2,384.60 0.0K
12:08 2,384.63 2,384.85 2,384.63 2,384.89 0.0K
12:09 2,384.95 2,385.15 2,384.95 2,385.15 0.0K
12:10 2,385.22 2,385.25 2,385.22 2,385.26 0.0K
12:11 2,385.29 2,385.36 2,385.22 2,385.25 0.0K
12:12 2,385.27 2,385.51 2,385.22 2,385.51 0.0K
12:13 2,385.65 2,386.10 2,385.60 2,386.10 0.0K
12:14 2,386.26 2,386.49 2,386.26 2,386.41 0.0K
12:15 2,386.40 2,386.40 2,386.23 2,386.23 0.0K
12:16 2,386.18 2,386.91 2,386.18 2,386.91 0.0K
12:17 2,387.54 2,387.75 2,387.44 2,387.47 0.0K
12:18 2,387.47 2,387.68 2,387.47 2,387.68 0.0K
12:19 2,387.52 2,387.59 2,387.52 2,387.56 0.0K
12:20 2,387.69 2,387.87 2,387.69 2,387.81 0.0K
12:21 2,387.73 2,387.95 2,387.73 2,387.95 0.0K
12:22 2,388.08 2,388.35 2,388.08 2,388.35 0.0K
12:23 2,388.30 2,388.46 2,388.30 2,388.33 0.0K
12:24 2,388.27 2,388.27 2,387.92 2,387.92 0.0K
12:25 2,387.75 2,387.75 2,387.62 2,387.64 0.0K
12:26 2,387.60 2,387.65 2,387.34 2,387.65 0.0K
12:27 2,387.67 2,387.96 2,387.67 2,387.96 0.0K
12:28 2,387.94 2,387.97 2,387.94 2,387.97 0.0K
12:29 2,388.05 2,388.69 2,388.05 2,388.69 0.0K
12:30 2,388.79 2,388.79 2,388.74 2,388.77 0.0K
12:31 2,388.72 2,388.77 2,388.72 2,388.77 0.0K
12:32 2,388.82 2,388.82 2,388.53 2,388.53 0.0K
12:33 2,388.39 2,388.39 2,388.24 2,388.26 0.0K
12:34 2,388.28 2,388.40 2,388.28 2,388.32 0.0K
12:35 2,388.25 2,388.25 2,387.87 2,387.87 0.0K
12:36 2,387.90 2,387.90 2,387.64 2,387.64 0.0K
12:37 2,387.64 2,387.68 2,387.21 2,387.21 0.0K
12:38 2,387.09 2,387.35 2,387.09 2,387.35 0.0K
12:39 2,387.44 2,387.55 2,387.44 2,387.55 0.0K
12:40 2,387.70 2,387.87 2,387.70 2,387.87 0.0K
12:41 2,387.84 2,387.84 2,387.42 2,387.42 0.0K
12:42 2,387.34 2,387.65 2,387.34 2,387.65 0.0K
12:43 2,387.84 2,388.05 2,387.84 2,388.05 0.0K
12:44 2,388.11 2,388.17 2,388.11 2,388.13 0.0K
12:45 2,388.14 2,388.28 2,388.14 2,388.28 0.0K
12:46 2,388.42 2,388.88 2,388.42 2,388.83 0.0K
12:47 2,388.87 2,388.95 2,388.87 2,388.93 0.0K
12:48 2,388.86 2,388.95 2,388.86 2,388.91 0.0K
12:49 2,388.93 2,389.25 2,388.93 2,389.25 0.0K
12:50 2,389.22 2,389.45 2,389.22 2,389.44 0.0K
12:51 2,389.44 2,389.56 2,389.44 2,389.56 0.0K
12:52 2,389.60 2,389.92 2,389.60 2,389.92 0.0K
12:53 2,390.08 2,390.08 2,389.59 2,389.59 0.0K
12:54 2,389.59 2,389.65 2,389.59 2,389.61 0.0K
12:55 2,389.59 2,389.59 2,389.07 2,389.07 0.0K
12:56 2,389.07 2,389.45 2,389.07 2,389.45 0.0K
12:57 2,389.48 2,389.58 2,389.41 2,389.41 0.0K
12:58 2,389.36 2,389.73 2,389.24 2,389.73 0.0K
12:59 2,389.74 2,389.96 2,389.74 2,389.96 0.0K
13:00 2,389.95 2,390.16 2,389.93 2,390.16 0.0K
13:01 2,390.24 2,390.49 2,390.24 2,390.40 0.0K
13:02 2,390.47 2,390.47 2,390.43 2,390.51 0.0K
13:03 2,390.52 2,390.89 2,390.52 2,390.89 0.0K
13:04 2,390.93 2,390.96 2,390.82 2,390.82 0.0K
13:05 2,390.79 2,391.12 2,390.79 2,391.12 0.0K
13:06 2,391.08 2,391.08 2,390.52 2,390.58 0.0K
13:07 2,390.54 2,390.54 2,389.92 2,389.92 0.0K
13:08 2,389.73 2,389.73 2,389.31 2,389.31 0.0K
13:09 2,389.23 2,389.23 2,389.03 2,389.03 0.0K
13:10 2,389.02 2,389.02 2,388.71 2,388.71 0.0K
13:11 2,388.67 2,389.05 2,388.64 2,389.05 0.0K
13:12 2,389.15 2,389.47 2,389.15 2,389.47 0.0K
13:13 2,389.50 2,389.76 2,389.50 2,389.76 0.0K
13:14 2,389.72 2,389.72 2,389.07 2,389.07 0.0K
13:15 2,388.96 2,389.16 2,388.96 2,389.16 0.0K
13:16 2,389.20 2,389.39 2,389.20 2,389.36 0.0K
13:17 2,389.36 2,389.36 2,389.22 2,389.26 0.0K
13:18 2,389.41 2,389.50 2,389.41 2,389.50 0.0K
13:19 2,389.47 2,389.76 2,389.47 2,389.76 0.0K
13:20 2,389.80 2,389.88 2,389.65 2,389.65 0.0K
13:21 2,389.58 2,389.65 2,389.58 2,389.65 0.0K
13:22 2,389.72 2,389.96 2,389.72 2,389.96 0.0K
13:23 2,389.99 2,390.06 2,389.93 2,389.93 0.0K
13:24 2,389.91 2,390.01 2,389.91 2,389.94 0.0K
13:25 2,389.92 2,389.92 2,389.74 2,389.70 0.0K
13:26 2,389.83 2,389.98 2,389.83 2,389.84 0.0K
13:27 2,389.83 2,390.38 2,389.83 2,390.38 0.0K
13:28 2,390.37 2,390.37 2,390.33 2,390.38 0.0K
13:29 2,390.40 2,390.49 2,390.23 2,390.25 0.0K
13:30 2,390.38 2,390.89 2,390.38 2,390.84 0.0K
13:31 2,390.89 2,390.89 2,390.61 2,390.61 0.0K
13:32 2,390.51 2,390.51 2,390.13 2,390.13 0.0K
13:33 2,390.19 2,390.71 2,390.19 2,390.71 0.0K
13:34 2,390.81 2,391.48 2,390.81 2,391.48 0.0K
13:35 2,391.55 2,391.55 2,391.33 2,391.33 0.0K
13:36 2,391.23 2,391.40 2,391.23 2,391.31 0.0K
13:37 2,391.30 2,391.76 2,391.30 2,391.76 0.0K
13:38 2,391.83 2,392.39 2,391.83 2,392.39 0.0K
13:39 2,392.38 2,392.60 2,392.38 2,392.60 0.0K
13:40 2,392.62 2,393.09 2,392.62 2,393.09 0.0K
13:41 2,393.05 2,393.05 2,393.04 2,393.05 0.0K
13:42 2,393.08 2,393.08 2,393.04 2,393.05 0.0K
13:43 2,393.07 2,393.48 2,393.07 2,393.48 0.0K
13:44 2,393.51 2,393.55 2,393.51 2,393.52 0.0K
13:45 2,393.47 2,393.47 2,393.39 2,393.39 0.0K
13:46 2,393.45 2,393.45 2,393.01 2,393.19 0.0K
13:47 2,393.25 2,393.25 2,392.72 2,392.72 0.0K
13:48 2,392.63 2,392.65 2,392.63 2,392.64 0.0K
13:49 2,392.62 2,392.62 2,392.42 2,392.42 0.0K
13:50 2,392.30 2,392.35 2,392.30 2,392.33 0.0K
13:51 2,392.24 2,392.24 2,391.60 2,391.62 0.0K
13:52 2,391.63 2,391.63 2,391.13 2,391.13 0.0K
13:53 2,391.17 2,391.86 2,391.17 2,391.86 0.0K
13:54 2,391.91 2,392.16 2,391.91 2,392.03 0.0K
13:55 2,392.04 2,392.04 2,391.52 2,391.52 0.0K
13:56 2,391.50 2,391.56 2,391.43 2,391.45 0.0K
13:57 2,391.52 2,391.57 2,391.52 2,391.57 0.0K
13:58 2,391.52 2,391.52 2,391.02 2,391.02 0.0K
13:59 2,390.90 2,391.10 2,390.72 2,391.10 0.0K
14:00 2,391.27 2,392.40 2,391.27 2,391.76 0.0K
14:01 2,391.60 2,391.60 2,388.67 2,388.67 0.0K
14:02 2,388.08 2,388.08 2,385.61 2,385.61 0.0K
14:03 2,385.66 2,386.67 2,385.66 2,386.67 0.0K
14:04 2,387.01 2,387.39 2,387.01 2,387.39 0.0K
14:05 2,387.49 2,388.65 2,387.49 2,387.95 0.0K
14:06 2,387.93 2,387.93 2,387.43 2,387.88 0.0K
14:07 2,388.08 2,388.27 2,388.08 2,388.27 0.0K
14:08 2,388.36 2,388.50 2,388.31 2,388.31 0.0K
14:09 2,388.41 2,389.14 2,388.41 2,389.14 0.0K
14:10 2,389.90 2,390.39 2,389.90 2,390.39 0.0K
14:11 2,390.20 2,390.28 2,390.20 2,390.27 0.0K
14:12 2,390.29 2,390.45 2,389.67 2,389.85 0.0K
14:13 2,389.88 2,390.00 2,389.80 2,389.80 0.0K
14:14 2,389.79 2,389.79 2,388.44 2,388.50 0.0K
14:15 2,388.54 2,388.85 2,388.54 2,388.85 0.0K
14:16 2,388.94 2,388.94 2,387.93 2,387.95 0.0K
14:17 2,387.99 2,387.99 2,387.54 2,387.86 0.0K
14:18 2,387.90 2,387.90 2,387.61 2,387.61 0.0K
14:19 2,387.58 2,387.66 2,387.44 2,387.66 0.0K
14:20 2,387.58 2,388.28 2,387.48 2,388.28 0.0K
14:21 2,388.28 2,388.28 2,387.93 2,387.93 0.0K
14:22 2,387.27 2,387.27 2,386.70 2,387.30 0.0K
14:23 2,387.28 2,388.39 2,387.28 2,388.39 0.0K
14:24 2,388.43 2,388.67 2,388.43 2,388.43 0.0K
14:25 2,388.51 2,388.51 2,388.13 2,388.25 0.0K
14:26 2,388.27 2,388.59 2,388.22 2,388.59 0.0K
14:27 2,388.94 2,389.06 2,388.94 2,389.05 0.0K
14:28 2,388.99 2,389.08 2,388.99 2,389.01 0.0K
14:29 2,389.04 2,389.20 2,388.93 2,389.20 0.0K
14:30 2,389.20 2,389.28 2,388.92 2,388.92 0.0K
14:31 2,389.40 2,390.96 2,389.40 2,390.96 0.0K
14:32 2,391.03 2,391.05 2,390.52 2,390.65 0.0K
14:33 2,390.84 2,390.93 2,389.72 2,389.72 0.0K
14:34 2,389.81 2,391.75 2,389.81 2,391.62 0.0K
14:35 2,391.51 2,392.67 2,391.37 2,392.67 0.0K
14:36 2,392.99 2,392.99 2,389.25 2,389.25 0.0K
14:37 2,389.67 2,389.67 2,384.86 2,384.86 0.0K
14:38 2,384.90 2,385.79 2,383.97 2,383.97 0.0K
14:39 2,384.11 2,384.82 2,383.88 2,384.13 0.0K
14:40 2,383.63 2,383.63 2,382.06 2,382.21 0.0K
14:41 2,381.79 2,381.79 2,380.33 2,381.29 0.0K
14:42 2,381.31 2,383.25 2,381.31 2,383.20 0.0K
14:43 2,383.25 2,384.75 2,383.25 2,384.75 0.0K
14:44 2,384.86 2,385.41 2,384.74 2,385.13 0.0K
14:45 2,385.09 2,386.53 2,384.98 2,386.35 0.0K
14:46 2,386.33 2,386.64 2,384.41 2,384.41 0.0K
14:47 2,384.36 2,384.76 2,384.18 2,384.71 0.0K
14:48 2,384.31 2,384.31 2,379.89 2,379.89 0.0K
14:49 2,379.59 2,379.94 2,378.90 2,379.03 0.0K
14:50 2,378.64 2,378.64 2,375.12 2,375.12 0.0K
14:51 2,375.07 2,377.99 2,375.07 2,377.99 0.0K
14:52 2,377.74 2,377.88 2,377.32 2,377.44 0.0K
14:53 2,377.03 2,377.03 2,375.13 2,375.85 0.0K
14:54 2,376.50 2,376.87 2,374.95 2,374.95 0.0K
14:55 2,374.54 2,375.07 2,372.64 2,372.64 0.0K
14:56 2,372.54 2,372.54 2,368.92 2,369.14 0.0K
14:57 2,368.96 2,369.06 2,367.93 2,368.31 0.0K
14:58 2,368.61 2,368.85 2,367.43 2,367.77 0.0K
14:59 2,367.67 2,367.67 2,364.98 2,365.33 0.0K
15:00 2,364.83 2,364.83 2,361.13 2,361.81 0.0K
15:01 2,361.77 2,362.18 2,360.81 2,362.18 0.0K
15:02 2,362.07 2,365.98 2,361.54 2,365.98 0.0K
15:03 2,365.80 2,365.87 2,363.43 2,363.43 0.0K
15:04 2,362.96 2,362.96 2,359.58 2,359.78 0.0K
15:05 2,359.84 2,360.48 2,358.10 2,358.10 0.0K
15:06 2,357.96 2,359.89 2,357.44 2,359.84 0.0K
15:07 2,359.76 2,362.47 2,359.76 2,361.70 0.0K
15:08 2,361.66 2,361.66 2,358.79 2,360.25 0.0K
15:09 2,361.03 2,362.63 2,361.03 2,362.08 0.0K
15:10 2,362.03 2,362.03 2,360.87 2,361.10 0.0K
15:11 2,360.98 2,364.35 2,360.88 2,363.88 0.0K
15:12 2,363.97 2,365.76 2,363.97 2,365.64 0.0K
15:13 2,365.61 2,366.70 2,364.98 2,366.70 0.0K
15:14 2,366.88 2,368.83 2,365.50 2,365.50 0.0K
15:15 2,365.47 2,365.95 2,365.10 2,365.56 0.0K
15:16 2,365.16 2,365.16 2,360.09 2,360.09 0.0K
15:17 2,359.72 2,360.59 2,359.40 2,360.59 0.0K
15:18 2,360.63 2,361.78 2,360.63 2,360.61 0.0K
15:19 2,360.35 2,360.35 2,359.73 2,359.74 0.0K
15:20 2,359.59 2,360.60 2,359.20 2,360.60 0.0K
15:21 2,360.81 2,361.60 2,359.40 2,359.40 0.0K
15:22 2,358.94 2,359.11 2,357.31 2,357.31 0.0K
15:23 2,356.85 2,356.96 2,355.60 2,355.60 0.0K
15:24 2,355.34 2,356.79 2,355.34 2,356.52 0.0K
15:25 2,356.52 2,357.39 2,356.52 2,357.37 0.0K
15:26 2,357.59 2,357.59 2,356.14 2,356.48 0.0K
15:27 2,355.84 2,356.66 2,355.84 2,356.66 0.0K
15:28 2,356.70 2,356.75 2,355.18 2,355.18 0.0K
15:29 2,355.36 2,356.00 2,354.91 2,356.00 0.0K
15:30 2,356.29 2,358.33 2,356.29 2,358.33 0.0K
15:31 2,358.66 2,360.37 2,358.66 2,360.15 0.0K
15:32 2,360.22 2,360.22 2,358.04 2,358.06 0.0K
15:33 2,358.11 2,359.03 2,358.11 2,358.26 0.0K
15:34 2,358.16 2,358.91 2,358.06 2,358.91 0.0K
15:35 2,358.89 2,360.14 2,358.59 2,360.14 0.0K
15:36 2,360.23 2,360.68 2,359.00 2,359.00 0.0K
15:37 2,358.49 2,358.49 2,356.73 2,356.81 0.0K
15:38 2,356.69 2,357.80 2,356.56 2,357.68 0.0K
15:39 2,357.64 2,357.64 2,356.68 2,356.68 0.0K
15:40 2,356.48 2,356.48 2,354.81 2,355.18 0.0K
15:41 2,355.32 2,357.05 2,355.32 2,357.00 0.0K
15:42 2,357.06 2,357.32 2,355.15 2,355.15 0.0K
15:43 2,354.98 2,355.19 2,354.79 2,355.22 0.0K
15:44 2,355.32 2,355.47 2,355.12 2,355.44 0.0K
15:45 2,355.81 2,357.49 2,355.81 2,357.49 0.0K
15:46 2,357.71 2,358.68 2,357.71 2,358.63 0.0K
15:47 2,358.85 2,358.85 2,358.53 2,358.79 0.0K
15:48 2,358.86 2,359.57 2,357.56 2,357.56 0.0K
15:49 2,357.40 2,358.67 2,357.32 2,358.39 0.0K
15:50 2,358.98 2,363.07 2,358.98 2,362.25 0.0K
15:51 2,362.36 2,363.69 2,361.76 2,363.60 0.0K
15:52 2,363.17 2,363.17 2,362.22 2,362.68 0.0K
15:53 2,362.62 2,362.62 2,361.22 2,362.49 0.0K
15:54 2,362.65 2,363.56 2,362.65 2,362.92 0.0K
15:55 2,362.44 2,364.39 2,362.44 2,364.39 0.0K
15:56 2,364.81 2,366.21 2,364.81 2,366.21 0.0K
15:57 2,366.45 2,367.85 2,366.42 2,367.43 0.0K
15:58 2,367.46 2,367.55 2,367.32 2,367.42 0.0K
15:59 2,367.33 2,367.33 2,365.94 2,366.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available