D.R. Horton

D1HI34
🏛️ brazil →
886.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 733.71 733.71 733.71 733.71 0.0M
2023-12-18 746.71 746.71 746.71 746.71 0.0M
2023-12-15 744.12 744.12 744.12 744.12 0.0M
2023-12-14 726.72 726.72 725.23 725.23 0.0M
2023-12-04 641.35 641.35 641.35 641.35 0.0M
2023-11-22 617.57 617.57 616.37 616.37 0.0M
2023-11-10 595.97 598.45 595.97 598.45 0.0M
2023-11-07 586.05 586.05 586.05 586.05 0.0M
2023-11-01 524.88 524.88 524.88 524.88 0.0M
2023-10-04 532.95 532.95 532.95 532.95 0.0M
2023-08-31 583.56 583.56 583.56 583.56 0.0M
2023-08-25 554.49 554.49 554.49 554.49 0.0M
2023-08-24 565.13 565.13 565.13 565.13 0.0M
2023-08-22 581.96 581.96 581.96 581.96 0.0M
2023-08-18 581.96 581.96 581.96 581.96 0.0M
2023-08-17 583.11 583.11 583.11 583.11 0.0M
2023-08-16 618.37 618.37 618.37 618.37 0.0M
2023-08-14 607.38 607.38 607.38 607.38 0.0M
2023-08-04 607.38 607.38 607.38 607.38 0.0M
2023-08-02 596.59 596.59 596.59 596.59 0.0M
2023-07-26 602.40 602.40 602.40 602.40 0.0M
2023-07-19 604.52 604.52 604.52 604.52 0.0M
2023-06-05 543.08 543.08 543.08 543.08 0.0M
2023-06-01 537.13 537.13 537.13 537.13 0.0M
2023-05-03 547.04 547.04 547.04 547.04 0.0M
2023-04-24 535.88 537.69 535.88 537.69 0.0M
2023-04-05 484.87 484.87 484.87 484.87 0.0M
2023-03-30 484.82 484.82 484.82 484.82 0.0M
2023-03-29 487.79 487.79 487.79 487.79 0.0M
2023-03-27 498.89 498.89 498.89 498.89 0.0M
2023-03-17 508.91 508.91 506.12 506.12 0.0M
2023-03-10 479.58 479.58 479.58 479.58 0.0M
2023-03-06 468.25 468.25 468.25 468.25 0.0M
2023-03-02 463.69 464.93 463.69 464.93 0.0M
2023-02-16 502.76 502.76 502.76 502.76 0.0M
2023-02-13 511.54 511.54 511.54 511.54 0.0M
2023-02-07 504.81 504.81 504.81 504.81 0.0M
2023-02-03 511.62 511.62 511.62 511.62 0.0M
2023-02-02 512.61 512.61 512.61 512.61 0.0M
2023-01-30 484.95 486.50 484.95 486.50 0.0M
2023-01-19 474.90 474.90 474.90 474.90 0.0M
2023-01-06 481.00 482.74 481.00 482.73 0.0M