| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 88.45 | 89.47 | 88.10 | 89.14 | 1.6M |
| 2022-12-29 | 88.01 | 89.78 | 87.27 | 89.40 | 1.5M |
| 2022-12-28 | 89.51 | 89.65 | 87.58 | 87.77 | 1.5M |
| 2022-12-27 | 88.78 | 89.82 | 88.64 | 89.27 | 1.5M |
| 2022-12-23 | 89.72 | 90.18 | 88.47 | 89.18 | 2.0M |
| 2022-12-22 | 88.88 | 90.39 | 87.99 | 90.35 | 3.1M |
| 2022-12-21 | 89.03 | 90.36 | 88.90 | 89.75 | 3.7M |
| 2022-12-20 | 87.34 | 88.83 | 86.67 | 87.65 | 3.3M |
| 2022-12-19 | 88.74 | 89.67 | 87.59 | 88.09 | 2.8M |
| 2022-12-16 | 88.87 | 89.92 | 87.93 | 89.38 | 5.9M |
| 2022-12-15 | 85.25 | 90.68 | 84.76 | 90.45 | 5.0M |
| 2022-12-14 | 87.57 | 88.70 | 86.60 | 87.40 | 2.5M |
| 2022-12-13 | 91.45 | 92.45 | 87.05 | 87.29 | 3.6M |
| 2022-12-12 | 85.51 | 86.32 | 84.56 | 86.20 | 2.1M |
| 2022-12-09 | 84.74 | 86.44 | 84.54 | 85.34 | 2.3M |
| 2022-12-08 | 85.85 | 87.14 | 85.31 | 85.93 | 1.9M |
| 2022-12-07 | 84.51 | 86.48 | 84.12 | 86.27 | 2.1M |
| 2022-12-06 | 85.12 | 85.47 | 82.97 | 83.91 | 2.4M |
| 2022-12-05 | 84.95 | 85.56 | 84.47 | 84.72 | 2.2M |
| 2022-12-02 | 84.82 | 86.58 | 84.52 | 86.33 | 2.5M |
| 2022-12-01 | 86.99 | 88.70 | 86.14 | 86.70 | 2.9M |
| 2022-11-30 | 83.86 | 86.09 | 82.88 | 86.00 | 5.4M |
| 2022-11-29 | 82.84 | 84.27 | 82.69 | 84.22 | 2.3M |
| 2022-11-28 | 83.35 | 84.22 | 82.83 | 83.31 | 2.2M |
| 2022-11-25 | 83.55 | 84.18 | 83.47 | 83.89 | 1.0M |
| 2022-11-23 | 82.70 | 84.79 | 82.04 | 84.50 | 2.3M |
| 2022-11-22 | 81.44 | 82.83 | 81.30 | 82.66 | 2.1M |
| 2022-11-21 | 81.33 | 81.78 | 80.33 | 80.63 | 1.4M |
| 2022-11-18 | 82.87 | 83.22 | 80.20 | 81.39 | 1.5M |
| 2022-11-17 | 80.98 | 81.67 | 79.74 | 81.59 | 2.3M |
| 2022-11-16 | 83.59 | 84.10 | 82.40 | 83.12 | 1.8M |
| 2022-11-15 | 83.30 | 84.48 | 81.90 | 84.17 | 2.8M |
| 2022-11-14 | 84.17 | 84.49 | 81.47 | 81.49 | 2.4M |
| 2022-11-11 | 83.87 | 85.79 | 83.30 | 84.92 | 3.6M |
| 2022-11-10 | 81.60 | 85.22 | 80.44 | 83.92 | 6.6M |
| 2022-11-09 | 74.00 | 78.62 | 72.91 | 75.44 | 6.8M |
| 2022-11-08 | 75.28 | 75.89 | 72.04 | 73.26 | 4.6M |
| 2022-11-07 | 75.48 | 75.72 | 73.41 | 75.13 | 2.5M |
| 2022-11-04 | 75.08 | 76.67 | 73.28 | 75.18 | 3.1M |
| 2022-11-03 | 73.54 | 74.83 | 72.38 | 73.63 | 3.0M |
| 2022-11-02 | 77.25 | 78.92 | 74.81 | 75.17 | 3.7M |
| 2022-11-01 | 78.50 | 78.95 | 76.38 | 77.37 | 2.3M |
| 2022-10-31 | 76.90 | 77.38 | 75.71 | 76.88 | 2.6M |
| 2022-10-28 | 75.50 | 78.06 | 75.25 | 77.98 | 1.9M |
| 2022-10-27 | 75.49 | 77.54 | 74.86 | 75.78 | 2.9M |
| 2022-10-26 | 75.11 | 76.91 | 74.94 | 75.31 | 2.7M |
| 2022-10-25 | 71.79 | 75.87 | 71.70 | 75.41 | 3.1M |
| 2022-10-24 | 70.01 | 71.53 | 69.32 | 71.17 | 3.1M |
| 2022-10-21 | 66.94 | 69.92 | 66.33 | 69.75 | 4.6M |
| 2022-10-20 | 68.13 | 69.38 | 66.71 | 67.14 | 2.8M |
| 2022-10-19 | 71.16 | 71.60 | 67.51 | 67.79 | 3.9M |
| 2022-10-18 | 71.87 | 72.68 | 71.22 | 72.36 | 3.0M |
| 2022-10-17 | 70.09 | 71.21 | 69.53 | 69.97 | 2.3M |
| 2022-10-14 | 71.44 | 71.86 | 68.26 | 68.65 | 4.7M |
| 2022-10-13 | 68.37 | 71.06 | 66.01 | 70.65 | 3.6M |
| 2022-10-12 | 72.68 | 72.85 | 70.90 | 71.25 | 2.5M |
| 2022-10-11 | 71.79 | 73.97 | 71.47 | 72.70 | 2.3M |
| 2022-10-10 | 72.57 | 73.05 | 71.58 | 72.21 | 2.2M |
| 2022-10-07 | 72.67 | 72.70 | 71.10 | 71.91 | 2.7M |
| 2022-10-06 | 72.67 | 74.20 | 72.23 | 73.80 | 2.9M |
| 2022-10-05 | 72.45 | 73.26 | 71.92 | 72.81 | 2.6M |
| 2022-10-04 | 72.20 | 74.06 | 72.19 | 73.79 | 4.0M |
| 2022-10-03 | 68.96 | 71.24 | 67.94 | 70.74 | 3.5M |
| 2022-09-30 | 68.29 | 68.99 | 67.24 | 67.35 | 2.8M |
| 2022-09-29 | 70.10 | 70.22 | 68.23 | 68.36 | 2.9M |
| 2022-09-28 | 68.32 | 71.84 | 67.76 | 71.33 | 3.4M |
| 2022-09-27 | 68.98 | 69.50 | 66.82 | 67.52 | 2.5M |
| 2022-09-26 | 70.75 | 71.30 | 68.13 | 68.24 | 3.4M |
| 2022-09-23 | 70.20 | 71.46 | 69.78 | 71.42 | 3.5M |
| 2022-09-22 | 70.79 | 71.92 | 70.40 | 70.95 | 4.7M |
| 2022-09-21 | 72.42 | 73.74 | 71.19 | 71.34 | 4.2M |
| 2022-09-20 | 71.91 | 72.56 | 71.21 | 71.93 | 4.0M |
| 2022-09-19 | 72.07 | 73.16 | 71.92 | 73.09 | 4.5M |
| 2022-09-16 | 69.80 | 71.40 | 69.62 | 71.12 | 4.7M |
| 2022-09-15 | 69.33 | 70.88 | 69.04 | 69.62 | 3.1M |
| 2022-09-14 | 69.29 | 69.83 | 67.77 | 69.00 | 4.5M |
| 2022-09-13 | 71.46 | 71.87 | 68.90 | 69.22 | 6.0M |
| 2022-09-12 | 73.97 | 74.88 | 73.69 | 74.06 | 2.9M |
| 2022-09-09 | 72.33 | 73.73 | 72.07 | 73.33 | 2.0M |
| 2022-09-08 | 70.52 | 72.11 | 69.66 | 72.07 | 2.2M |
| 2022-09-07 | 69.99 | 71.28 | 69.72 | 71.09 | 2.9M |
| 2022-09-06 | 71.31 | 71.55 | 69.28 | 69.99 | 2.0M |
| 2022-09-02 | 72.30 | 73.06 | 70.85 | 71.38 | 2.0M |
| 2022-09-01 | 70.38 | 71.41 | 69.30 | 71.33 | 2.1M |
| 2022-08-31 | 72.55 | 72.78 | 71.01 | 71.15 | 2.1M |
| 2022-08-30 | 72.76 | 73.24 | 71.27 | 71.93 | 1.6M |
| 2022-08-29 | 72.18 | 73.41 | 71.69 | 72.17 | 1.6M |
| 2022-08-26 | 76.70 | 77.00 | 72.56 | 72.81 | 2.3M |
| 2022-08-25 | 74.43 | 76.64 | 73.89 | 76.61 | 1.5M |
| 2022-08-24 | 72.25 | 75.71 | 71.83 | 74.68 | 2.5M |
| 2022-08-23 | 72.92 | 73.71 | 72.52 | 72.86 | 1.4M |
| 2022-08-22 | 73.00 | 73.63 | 72.51 | 72.70 | 2.0M |
| 2022-08-19 | 75.93 | 76.10 | 73.79 | 74.28 | 3.0M |
| 2022-08-18 | 76.72 | 77.08 | 75.94 | 76.83 | 1.6M |
| 2022-08-17 | 77.30 | 77.63 | 75.66 | 76.51 | 1.8M |
| 2022-08-16 | 78.08 | 79.41 | 77.26 | 78.61 | 1.5M |
| 2022-08-15 | 79.34 | 80.39 | 78.52 | 78.82 | 1.2M |
| 2022-08-12 | 78.81 | 79.80 | 78.25 | 79.72 | 1.8M |
| 2022-08-11 | 79.00 | 80.33 | 78.32 | 78.70 | 2.3M |
| 2022-08-10 | 77.34 | 79.58 | 77.30 | 78.42 | 2.8M |
| 2022-08-09 | 77.15 | 77.29 | 74.75 | 74.92 | 1.8M |
| 2022-08-08 | 76.75 | 78.60 | 76.75 | 77.26 | 1.5M |
| 2022-08-05 | 74.74 | 76.70 | 74.27 | 76.35 | 2.1M |
| 2022-08-04 | 73.99 | 77.16 | 73.64 | 76.70 | 2.5M |
| 2022-08-03 | 74.44 | 75.03 | 72.97 | 74.22 | 3.0M |
| 2022-08-02 | 76.97 | 77.87 | 74.04 | 74.16 | 3.8M |
| 2022-08-01 | 77.74 | 79.73 | 77.06 | 78.23 | 1.7M |
| 2022-07-29 | 78.31 | 78.39 | 76.25 | 78.03 | 3.1M |
| 2022-07-28 | 77.94 | 79.24 | 76.75 | 78.31 | 3.0M |
| 2022-07-27 | 75.43 | 78.67 | 73.88 | 77.85 | 3.9M |
| 2022-07-26 | 74.65 | 75.80 | 74.17 | 75.23 | 3.6M |
| 2022-07-25 | 76.55 | 77.15 | 74.99 | 75.36 | 2.8M |
| 2022-07-22 | 76.92 | 79.40 | 76.19 | 77.39 | 4.0M |
| 2022-07-21 | 72.50 | 76.30 | 70.55 | 75.83 | 6.4M |
| 2022-07-20 | 74.41 | 74.41 | 72.92 | 73.08 | 6.2M |
| 2022-07-19 | 73.15 | 74.52 | 71.95 | 74.28 | 3.5M |
| 2022-07-18 | 73.54 | 74.32 | 72.18 | 72.57 | 2.8M |
| 2022-07-15 | 74.07 | 74.38 | 71.64 | 73.46 | 2.7M |
| 2022-07-14 | 72.85 | 73.39 | 71.30 | 72.64 | 3.8M |
| 2022-07-13 | 72.00 | 74.85 | 71.02 | 73.76 | 4.0M |
| 2022-07-12 | 72.82 | 75.48 | 72.70 | 74.40 | 4.4M |
| 2022-07-11 | 72.83 | 74.08 | 72.73 | 73.27 | 2.4M |
| 2022-07-08 | 72.05 | 73.87 | 72.05 | 73.36 | 2.0M |
| 2022-07-07 | 72.30 | 73.10 | 71.18 | 72.79 | 2.2M |
| 2022-07-06 | 72.83 | 73.06 | 70.14 | 72.04 | 3.2M |
| 2022-07-05 | 69.05 | 72.58 | 69.05 | 72.50 | 4.2M |
| 2022-07-01 | 66.88 | 70.28 | 66.75 | 70.09 | 4.6M |
| 2022-06-30 | 65.21 | 66.84 | 64.39 | 66.19 | 2.8M |
| 2022-06-29 | 65.69 | 66.61 | 64.63 | 66.01 | 3.3M |
| 2022-06-28 | 68.17 | 68.66 | 65.85 | 65.88 | 3.1M |
| 2022-06-27 | 67.77 | 68.68 | 66.54 | 67.97 | 2.8M |
| 2022-06-24 | 68.00 | 68.67 | 66.96 | 67.69 | 4.7M |
| 2022-06-23 | 65.25 | 67.61 | 65.00 | 67.40 | 5.3M |
| 2022-06-22 | 60.66 | 65.02 | 60.24 | 64.08 | 6.5M |
| 2022-06-21 | 61.61 | 63.09 | 60.00 | 61.30 | 3.5M |
| 2022-06-17 | 60.18 | 61.65 | 59.25 | 60.56 | 7.5M |
| 2022-06-16 | 63.27 | 63.96 | 60.88 | 61.30 | 6.2M |
| 2022-06-15 | 66.32 | 67.10 | 63.68 | 65.44 | 4.8M |
| 2022-06-14 | 66.06 | 67.53 | 65.69 | 65.72 | 4.2M |
| 2022-06-13 | 68.01 | 69.14 | 65.66 | 66.50 | 8.4M |
| 2022-06-10 | 72.30 | 72.58 | 69.97 | 70.39 | 4.1M |
| 2022-06-09 | 72.42 | 74.44 | 72.39 | 73.45 | 3.6M |
| 2022-06-08 | 73.99 | 74.70 | 72.06 | 73.00 | 3.9M |
| 2022-06-07 | 74.08 | 76.15 | 73.14 | 75.49 | 3.4M |
| 2022-06-06 | 76.18 | 77.14 | 75.21 | 75.60 | 3.6M |
| 2022-06-03 | 75.06 | 76.88 | 74.51 | 76.00 | 3.5M |
| 2022-06-02 | 75.33 | 76.32 | 74.65 | 76.28 | 3.9M |
| 2022-06-01 | 75.34 | 75.58 | 74.35 | 75.07 | 5.3M |
| 2022-05-31 | 73.87 | 75.54 | 72.69 | 75.15 | 4.8M |
| 2022-05-27 | 73.34 | 74.84 | 72.90 | 74.78 | 2.8M |
| 2022-05-26 | 69.71 | 73.13 | 69.27 | 72.86 | 5.0M |
| 2022-05-25 | 66.04 | 69.15 | 65.42 | 69.00 | 3.2M |
| 2022-05-24 | 67.00 | 67.30 | 64.13 | 65.63 | 3.6M |
| 2022-05-23 | 69.54 | 69.78 | 66.97 | 67.44 | 1.9M |
| 2022-05-20 | 67.83 | 68.82 | 66.14 | 68.75 | 2.8M |
| 2022-05-19 | 65.47 | 68.20 | 65.47 | 66.52 | 3.1M |
| 2022-05-18 | 69.41 | 69.77 | 65.48 | 65.71 | 3.3M |
| 2022-05-17 | 70.00 | 70.66 | 68.15 | 70.46 | 3.0M |
| 2022-05-16 | 68.23 | 69.11 | 65.47 | 68.37 | 2.9M |
| 2022-05-13 | 69.07 | 69.47 | 67.56 | 68.53 | 3.3M |
| 2022-05-12 | 64.13 | 68.96 | 64.13 | 67.56 | 4.6M |
| 2022-05-11 | 67.81 | 68.58 | 64.48 | 64.86 | 5.1M |
| 2022-05-10 | 71.50 | 71.91 | 67.92 | 68.21 | 3.7M |
| 2022-05-09 | 68.80 | 71.36 | 68.41 | 69.93 | 3.8M |
| 2022-05-06 | 70.05 | 70.67 | 67.85 | 70.02 | 3.5M |
| 2022-05-05 | 72.81 | 74.20 | 69.97 | 71.15 | 4.6M |
| 2022-05-04 | 71.76 | 76.00 | 70.08 | 75.57 | 4.0M |
| 2022-05-03 | 70.76 | 71.98 | 69.88 | 71.72 | 2.3M |
| 2022-05-02 | 69.31 | 70.91 | 68.03 | 70.76 | 3.6M |
| 2022-04-29 | 72.00 | 73.08 | 69.30 | 69.59 | 3.6M |
| 2022-04-28 | 71.88 | 73.88 | 69.37 | 72.86 | 4.8M |
| 2022-04-27 | 73.07 | 73.12 | 69.83 | 70.09 | 3.8M |
| 2022-04-26 | 73.66 | 76.15 | 72.19 | 72.21 | 4.9M |
| 2022-04-25 | 71.31 | 74.52 | 70.16 | 74.19 | 4.8M |
| 2022-04-22 | 73.13 | 73.13 | 71.10 | 71.35 | 2.6M |
| 2022-04-21 | 76.15 | 76.51 | 72.84 | 73.26 | 2.4M |
| 2022-04-20 | 74.61 | 76.35 | 74.26 | 74.59 | 2.6M |
| 2022-04-19 | 71.60 | 74.43 | 71.60 | 74.12 | 2.6M |
| 2022-04-18 | 71.55 | 73.33 | 70.86 | 71.35 | 2.4M |
| 2022-04-14 | 74.30 | 75.29 | 72.35 | 72.51 | 2.5M |
| 2022-04-13 | 71.64 | 74.77 | 71.64 | 74.10 | 3.7M |
| 2022-04-12 | 73.96 | 75.05 | 70.84 | 71.66 | 4.7M |
| 2022-04-11 | 70.44 | 72.62 | 70.25 | 72.17 | 5.0M |
| 2022-04-08 | 70.29 | 72.68 | 69.60 | 70.83 | 4.4M |
| 2022-04-07 | 70.91 | 71.97 | 68.79 | 70.39 | 6.3M |
| 2022-04-06 | 72.53 | 72.86 | 70.58 | 71.13 | 8.6M |
| 2022-04-05 | 76.25 | 77.12 | 73.65 | 74.05 | 3.5M |
| 2022-04-04 | 76.74 | 77.28 | 76.20 | 76.66 | 2.9M |
| 2022-04-01 | 75.64 | 76.71 | 75.00 | 76.18 | 3.6M |
| 2022-03-31 | 78.10 | 78.76 | 74.47 | 74.51 | 7.7M |
| 2022-03-30 | 80.38 | 80.87 | 78.27 | 78.89 | 2.7M |
| 2022-03-29 | 79.62 | 81.90 | 79.54 | 80.81 | 4.2M |
| 2022-03-28 | 77.60 | 78.77 | 77.11 | 78.27 | 3.4M |
| 2022-03-25 | 78.97 | 79.50 | 77.42 | 77.76 | 4.1M |
| 2022-03-24 | 78.44 | 79.12 | 76.39 | 78.83 | 4.3M |
| 2022-03-23 | 82.38 | 82.79 | 78.33 | 78.54 | 4.9M |
| 2022-03-22 | 83.56 | 84.85 | 81.54 | 82.79 | 2.9M |
| 2022-03-21 | 85.30 | 85.41 | 81.94 | 82.92 | 3.7M |
| 2022-03-18 | 82.19 | 86.09 | 81.96 | 85.74 | 6.7M |
| 2022-03-17 | 81.62 | 83.28 | 80.67 | 83.20 | 2.7M |
| 2022-03-16 | 81.11 | 82.94 | 78.09 | 81.74 | 3.5M |
| 2022-03-15 | 78.49 | 80.67 | 77.43 | 80.41 | 2.9M |
| 2022-03-14 | 80.75 | 81.17 | 76.32 | 77.38 | 4.0M |
| 2022-03-11 | 82.88 | 83.10 | 80.85 | 80.96 | 1.7M |
| 2022-03-10 | 80.70 | 82.48 | 79.71 | 82.40 | 1.8M |
| 2022-03-09 | 82.64 | 84.28 | 82.25 | 82.65 | 2.2M |
| 2022-03-08 | 79.90 | 83.50 | 78.86 | 80.36 | 2.9M |
| 2022-03-07 | 85.83 | 86.14 | 79.72 | 80.09 | 4.1M |
| 2022-03-04 | 86.51 | 86.51 | 84.26 | 85.40 | 2.6M |
| 2022-03-03 | 88.66 | 88.66 | 85.76 | 86.51 | 2.1M |
| 2022-03-02 | 86.47 | 88.17 | 85.75 | 87.58 | 2.9M |
| 2022-03-01 | 85.13 | 86.95 | 84.91 | 85.83 | 3.1M |
| 2022-02-28 | 84.69 | 86.18 | 84.38 | 85.40 | 3.3M |
| 2022-02-25 | 81.91 | 86.85 | 81.60 | 86.02 | 6.8M |
| 2022-02-24 | 76.03 | 82.76 | 75.53 | 82.31 | 6.8M |
| 2022-02-23 | 81.07 | 81.30 | 77.91 | 78.15 | 4.9M |
| 2022-02-22 | 81.87 | 82.87 | 79.85 | 80.40 | 5.0M |
| 2022-02-18 | 82.95 | 83.92 | 81.66 | 83.44 | 3.5M |
| 2022-02-17 | 85.03 | 85.37 | 82.47 | 82.75 | 3.9M |
| 2022-02-16 | 84.31 | 85.79 | 83.02 | 85.30 | 2.7M |
| 2022-02-15 | 84.03 | 85.02 | 83.59 | 84.81 | 2.5M |
| 2022-02-14 | 83.82 | 85.09 | 82.61 | 82.95 | 3.5M |
| 2022-02-11 | 85.52 | 86.52 | 83.63 | 84.24 | 2.9M |
| 2022-02-10 | 86.23 | 88.26 | 84.68 | 85.03 | 5.5M |
| 2022-02-09 | 87.99 | 90.01 | 87.91 | 88.75 | 3.6M |
| 2022-02-08 | 85.00 | 87.01 | 84.33 | 86.85 | 3.9M |
| 2022-02-07 | 84.78 | 86.42 | 84.32 | 85.34 | 4.1M |
| 2022-02-04 | 87.30 | 87.30 | 83.73 | 84.02 | 5.5M |
| 2022-02-03 | 89.88 | 90.09 | 88.07 | 88.18 | 3.7M |
| 2022-02-02 | 90.00 | 91.15 | 87.84 | 90.85 | 3.9M |
| 2022-02-01 | 89.83 | 90.15 | 86.31 | 89.45 | 3.9M |
| 2022-01-31 | 86.03 | 89.35 | 85.85 | 89.22 | 3.6M |
| 2022-01-28 | 84.27 | 86.12 | 80.65 | 86.05 | 4.5M |
| 2022-01-27 | 86.01 | 87.87 | 83.31 | 84.02 | 4.3M |
| 2022-01-26 | 90.90 | 91.84 | 84.72 | 85.85 | 6.2M |
| 2022-01-25 | 88.74 | 90.30 | 87.02 | 89.45 | 5.0M |
| 2022-01-24 | 85.96 | 91.17 | 85.11 | 91.09 | 4.4M |
| 2022-01-21 | 88.59 | 90.90 | 87.31 | 87.87 | 4.6M |
| 2022-01-20 | 91.55 | 91.98 | 88.05 | 88.36 | 3.7M |
| 2022-01-19 | 91.89 | 92.81 | 90.02 | 90.33 | 4.2M |
| 2022-01-18 | 96.90 | 97.47 | 93.11 | 93.42 | 3.9M |
| 2022-01-14 | 98.84 | 99.88 | 97.06 | 98.53 | 2.7M |
| 2022-01-13 | 103.66 | 104.16 | 98.82 | 99.76 | 3.8M |
| 2022-01-12 | 98.69 | 100.54 | 98.27 | 99.43 | 2.7M |
| 2022-01-11 | 95.64 | 99.42 | 94.92 | 98.73 | 4.1M |
| 2022-01-10 | 93.64 | 95.85 | 92.30 | 95.72 | 4.2M |
| 2022-01-07 | 101.60 | 101.60 | 95.09 | 95.24 | 6.6M |
| 2022-01-06 | 102.65 | 102.83 | 100.22 | 101.50 | 3.9M |
| 2022-01-05 | 105.25 | 108.10 | 102.95 | 103.07 | 3.5M |
| 2022-01-04 | 105.83 | 106.75 | 104.74 | 105.72 | 3.5M |
| 2022-01-03 | 107.91 | 108.64 | 104.51 | 105.26 | 2.5M |