| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 140.56 | 141.26 | 139.36 | 139.82 | 1.9M |
| 2024-12-30 | 139.62 | 140.48 | 137.82 | 139.56 | 2.3M |
| 2024-12-27 | 140.58 | 142.09 | 139.69 | 140.28 | 1.6M |
| 2024-12-26 | 140.00 | 142.35 | 139.89 | 141.47 | 1.7M |
| 2024-12-24 | 139.29 | 141.26 | 139.10 | 141.05 | 1.2M |
| 2024-12-23 | 139.26 | 140.19 | 137.82 | 140.09 | 2.4M |
| 2024-12-20 | 137.93 | 140.77 | 137.30 | 139.61 | 7.8M |
| 2024-12-19 | 135.40 | 140.73 | 135.00 | 137.24 | 5.2M |
| 2024-12-18 | 147.14 | 148.10 | 141.63 | 141.77 | 3.9M |
| 2024-12-17 | 147.88 | 149.37 | 146.31 | 146.71 | 3.9M |
| 2024-12-16 | 150.51 | 152.15 | 147.20 | 147.61 | 4.1M |
| 2024-12-13 | 148.87 | 150.40 | 147.78 | 149.87 | 4.9M |
| 2024-12-12 | 151.78 | 153.00 | 150.83 | 151.21 | 2.4M |
| 2024-12-11 | 156.69 | 157.33 | 153.43 | 153.68 | 3.6M |
| 2024-12-10 | 156.13 | 158.61 | 155.64 | 157.00 | 2.7M |
| 2024-12-09 | 159.94 | 160.98 | 157.72 | 160.96 | 3.0M |
| 2024-12-06 | 161.94 | 163.13 | 157.83 | 158.51 | 2.3M |
| 2024-12-05 | 161.91 | 162.06 | 159.47 | 159.68 | 2.1M |
| 2024-12-04 | 164.01 | 164.75 | 160.82 | 161.35 | 2.3M |
| 2024-12-03 | 168.65 | 169.37 | 166.09 | 166.93 | 1.9M |
| 2024-12-02 | 168.14 | 169.29 | 165.92 | 167.40 | 1.7M |
| 2024-11-29 | 171.15 | 171.97 | 168.45 | 168.78 | 1.1M |
| 2024-11-27 | 170.85 | 171.74 | 169.07 | 169.43 | 1.9M |
| 2024-11-26 | 171.00 | 171.40 | 167.28 | 168.71 | 1.8M |
| 2024-11-25 | 167.20 | 175.92 | 167.20 | 172.94 | 4.7M |
| 2024-11-22 | 162.60 | 164.02 | 161.50 | 163.53 | 2.7M |
| 2024-11-21 | 163.77 | 164.33 | 161.76 | 161.86 | 2.3M |
| 2024-11-20 | 162.33 | 163.49 | 161.66 | 163.12 | 1.5M |
| 2024-11-19 | 161.30 | 162.45 | 158.63 | 162.30 | 2.3M |
| 2024-11-18 | 160.12 | 163.02 | 160.09 | 161.45 | 2.0M |
| 2024-11-15 | 161.75 | 163.38 | 161.00 | 161.61 | 2.5M |
| 2024-11-14 | 161.13 | 165.69 | 160.82 | 163.74 | 2.3M |
| 2024-11-13 | 164.61 | 165.41 | 160.92 | 161.13 | 2.9M |
| 2024-11-12 | 165.27 | 165.95 | 161.71 | 161.83 | 3.0M |
| 2024-11-11 | 169.50 | 170.50 | 166.67 | 167.46 | 1.8M |
| 2024-11-08 | 168.02 | 169.45 | 167.12 | 168.79 | 2.7M |
| 2024-11-07 | 166.25 | 169.30 | 166.06 | 168.11 | 2.4M |
| 2024-11-06 | 163.52 | 167.09 | 159.76 | 166.71 | 6.6M |
| 2024-11-05 | 168.25 | 173.48 | 167.52 | 173.27 | 3.2M |
| 2024-11-04 | 169.31 | 175.60 | 169.07 | 170.74 | 3.4M |
| 2024-11-01 | 171.43 | 174.39 | 166.62 | 167.64 | 4.3M |
| 2024-10-31 | 167.94 | 170.41 | 167.32 | 169.00 | 3.1M |
| 2024-10-30 | 166.30 | 171.77 | 166.28 | 169.29 | 4.4M |
| 2024-10-29 | 153.19 | 167.73 | 152.99 | 167.32 | 10.5M |
| 2024-10-28 | 181.31 | 182.73 | 178.59 | 180.38 | 2.4M |
| 2024-10-25 | 183.06 | 183.19 | 179.02 | 179.24 | 2.0M |
| 2024-10-24 | 182.49 | 184.33 | 182.10 | 182.70 | 1.6M |
| 2024-10-23 | 179.53 | 181.32 | 178.73 | 180.29 | 2.3M |
| 2024-10-22 | 182.80 | 183.33 | 179.60 | 180.39 | 3.2M |
| 2024-10-21 | 193.20 | 193.37 | 185.95 | 186.27 | 1.9M |
| 2024-10-18 | 191.99 | 195.50 | 191.01 | 194.56 | 2.2M |
| 2024-10-17 | 192.00 | 192.62 | 189.26 | 190.95 | 2.1M |
| 2024-10-16 | 190.91 | 192.55 | 190.52 | 192.43 | 1.4M |
| 2024-10-15 | 189.00 | 192.19 | 188.00 | 189.40 | 2.4M |
| 2024-10-14 | 183.22 | 187.42 | 182.82 | 187.11 | 1.8M |
| 2024-10-11 | 183.67 | 184.93 | 182.73 | 182.82 | 1.6M |
| 2024-10-10 | 183.00 | 185.22 | 182.44 | 183.39 | 1.5M |
| 2024-10-09 | 185.25 | 185.84 | 183.85 | 185.26 | 1.4M |
| 2024-10-08 | 185.56 | 187.38 | 184.25 | 185.48 | 1.2M |
| 2024-10-07 | 184.00 | 185.47 | 181.62 | 185.16 | 1.9M |
| 2024-10-04 | 190.28 | 191.13 | 181.87 | 184.64 | 2.5M |
| 2024-10-03 | 189.50 | 191.24 | 187.64 | 190.21 | 1.9M |
| 2024-10-02 | 190.57 | 191.80 | 188.54 | 190.56 | 2.0M |
| 2024-10-01 | 192.00 | 193.25 | 189.69 | 192.72 | 1.7M |
| 2024-09-30 | 189.25 | 191.03 | 187.93 | 190.77 | 1.8M |
| 2024-09-27 | 189.73 | 193.11 | 189.03 | 190.35 | 1.6M |
| 2024-09-26 | 188.37 | 188.48 | 186.66 | 188.01 | 2.1M |
| 2024-09-25 | 190.28 | 190.78 | 186.65 | 187.17 | 2.6M |
| 2024-09-24 | 194.31 | 194.39 | 190.87 | 192.37 | 1.5M |
| 2024-09-23 | 193.01 | 194.63 | 191.05 | 193.46 | 1.9M |
| 2024-09-20 | 192.47 | 194.36 | 191.04 | 191.89 | 5.3M |
| 2024-09-19 | 198.57 | 199.85 | 194.04 | 197.06 | 2.2M |
| 2024-09-18 | 195.50 | 197.55 | 192.67 | 194.19 | 2.8M |
| 2024-09-17 | 195.72 | 195.95 | 192.79 | 195.35 | 1.5M |
| 2024-09-16 | 196.46 | 196.72 | 191.99 | 194.60 | 1.9M |
| 2024-09-13 | 191.60 | 195.00 | 191.00 | 194.80 | 2.6M |
| 2024-09-12 | 185.95 | 189.39 | 185.51 | 188.81 | 1.2M |
| 2024-09-11 | 185.25 | 186.33 | 181.27 | 185.16 | 1.9M |
| 2024-09-10 | 188.94 | 189.68 | 186.06 | 187.53 | 1.7M |
| 2024-09-09 | 186.50 | 189.64 | 185.82 | 187.52 | 1.9M |
| 2024-09-06 | 184.38 | 189.18 | 184.38 | 186.14 | 2.7M |
| 2024-09-05 | 184.50 | 185.55 | 182.54 | 183.72 | 1.4M |
| 2024-09-04 | 183.31 | 184.35 | 181.63 | 184.19 | 1.5M |
| 2024-09-03 | 188.81 | 190.36 | 182.57 | 184.49 | 1.9M |
| 2024-08-30 | 188.00 | 189.28 | 184.67 | 188.76 | 1.7M |
| 2024-08-29 | 187.74 | 189.09 | 185.45 | 186.85 | 1.0M |
| 2024-08-28 | 186.54 | 189.48 | 186.18 | 187.57 | 1.3M |
| 2024-08-27 | 187.49 | 188.55 | 186.16 | 187.54 | 1.5M |
| 2024-08-26 | 193.33 | 193.63 | 188.67 | 189.06 | 2.6M |
| 2024-08-23 | 187.56 | 192.41 | 186.84 | 191.79 | 3.4M |
| 2024-08-22 | 186.14 | 187.86 | 183.91 | 185.74 | 2.2M |
| 2024-08-21 | 181.93 | 187.12 | 181.93 | 186.46 | 2.7M |
| 2024-08-20 | 182.63 | 183.97 | 179.00 | 179.61 | 1.5M |
| 2024-08-19 | 179.63 | 181.47 | 178.13 | 181.45 | 2.1M |
| 2024-08-16 | 175.10 | 178.69 | 175.10 | 178.02 | 2.0M |
| 2024-08-15 | 175.59 | 176.94 | 172.71 | 175.29 | 1.7M |
| 2024-08-14 | 176.52 | 176.85 | 174.00 | 174.21 | 1.5M |
| 2024-08-13 | 173.89 | 176.95 | 173.28 | 175.04 | 1.8M |
| 2024-08-12 | 172.44 | 173.89 | 170.47 | 172.07 | 2.1M |
| 2024-08-09 | 173.37 | 175.62 | 172.76 | 172.97 | 2.8M |
| 2024-08-08 | 170.85 | 173.65 | 169.00 | 172.73 | 2.3M |
| 2024-08-07 | 175.87 | 177.40 | 168.62 | 169.00 | 3.2M |
| 2024-08-06 | 173.54 | 177.71 | 170.93 | 173.64 | 2.3M |
| 2024-08-05 | 167.93 | 175.45 | 167.02 | 173.73 | 2.9M |
| 2024-08-02 | 174.73 | 180.93 | 173.72 | 177.62 | 3.2M |
| 2024-08-01 | 181.42 | 183.21 | 177.29 | 179.05 | 2.8M |
| 2024-07-31 | 181.36 | 185.43 | 177.89 | 179.93 | 3.1M |
| 2024-07-30 | 179.73 | 181.37 | 177.24 | 180.44 | 2.0M |
| 2024-07-29 | 177.90 | 179.80 | 176.20 | 178.71 | 1.5M |
| 2024-07-26 | 177.56 | 180.15 | 175.56 | 176.94 | 3.4M |
| 2024-07-25 | 172.28 | 176.59 | 170.33 | 172.70 | 2.8M |
| 2024-07-24 | 175.78 | 176.95 | 170.95 | 171.07 | 3.3M |
| 2024-07-23 | 176.80 | 178.71 | 174.82 | 176.56 | 3.1M |
| 2024-07-22 | 174.54 | 178.01 | 172.03 | 177.16 | 3.7M |
| 2024-07-19 | 173.75 | 177.06 | 171.13 | 173.84 | 4.1M |
| 2024-07-18 | 167.23 | 177.47 | 165.57 | 173.42 | 9.6M |
| 2024-07-17 | 160.41 | 162.22 | 157.09 | 157.51 | 4.1M |
| 2024-07-16 | 154.90 | 162.64 | 154.38 | 162.26 | 3.2M |
| 2024-07-15 | 153.97 | 154.78 | 151.67 | 152.16 | 2.5M |
| 2024-07-12 | 150.90 | 155.35 | 150.86 | 153.74 | 4.0M |
| 2024-07-11 | 144.04 | 150.57 | 143.72 | 149.73 | 4.6M |
| 2024-07-10 | 136.97 | 140.32 | 136.75 | 139.59 | 2.9M |
| 2024-07-09 | 136.00 | 137.69 | 135.30 | 136.00 | 1.7M |
| 2024-07-08 | 136.62 | 137.79 | 135.04 | 136.18 | 1.7M |
| 2024-07-05 | 136.27 | 136.81 | 134.68 | 135.56 | 1.7M |
| 2024-07-03 | 134.44 | 137.77 | 134.43 | 136.03 | 1.6M |
| 2024-07-02 | 134.00 | 135.61 | 133.02 | 135.21 | 3.6M |
| 2024-07-01 | 141.53 | 141.76 | 136.94 | 137.02 | 2.5M |
| 2024-06-28 | 141.71 | 142.43 | 139.75 | 140.93 | 2.8M |
| 2024-06-27 | 140.41 | 141.43 | 138.99 | 141.20 | 1.4M |
| 2024-06-26 | 139.61 | 140.87 | 139.57 | 140.32 | 1.6M |
| 2024-06-25 | 143.84 | 144.00 | 139.17 | 140.44 | 1.9M |
| 2024-06-24 | 142.09 | 145.34 | 141.81 | 144.05 | 1.9M |
| 2024-06-21 | 141.42 | 142.78 | 139.36 | 142.39 | 3.5M |
| 2024-06-20 | 139.73 | 141.95 | 139.36 | 141.15 | 2.8M |
| 2024-06-18 | 141.66 | 142.06 | 138.33 | 139.40 | 2.7M |
| 2024-06-17 | 142.15 | 143.65 | 140.78 | 143.26 | 2.4M |
| 2024-06-14 | 141.40 | 143.10 | 139.77 | 142.78 | 1.8M |
| 2024-06-13 | 143.03 | 144.09 | 141.24 | 143.46 | 1.7M |
| 2024-06-12 | 144.98 | 149.88 | 142.99 | 143.73 | 3.2M |
| 2024-06-11 | 141.35 | 141.35 | 139.29 | 139.56 | 1.8M |
| 2024-06-10 | 139.08 | 142.44 | 138.76 | 142.22 | 1.6M |
| 2024-06-07 | 139.00 | 141.69 | 138.08 | 140.22 | 2.9M |
| 2024-06-06 | 145.79 | 146.56 | 143.43 | 143.70 | 1.6M |
| 2024-06-05 | 145.00 | 146.16 | 142.97 | 146.09 | 1.6M |
| 2024-06-04 | 145.99 | 146.57 | 142.71 | 143.87 | 2.4M |
| 2024-06-03 | 147.80 | 148.06 | 146.25 | 146.93 | 1.9M |
| 2024-05-31 | 146.52 | 148.08 | 145.09 | 147.80 | 4.2M |
| 2024-05-30 | 142.65 | 145.76 | 142.44 | 145.49 | 1.8M |
| 2024-05-29 | 140.95 | 141.97 | 140.42 | 141.38 | 1.9M |
| 2024-05-28 | 144.82 | 145.47 | 141.82 | 142.85 | 1.3M |
| 2024-05-24 | 143.97 | 144.88 | 143.38 | 144.62 | 1.1M |
| 2024-05-23 | 145.12 | 145.34 | 142.29 | 142.82 | 1.9M |
| 2024-05-22 | 148.50 | 149.25 | 144.08 | 144.59 | 3.1M |
| 2024-05-21 | 149.83 | 149.95 | 148.38 | 149.38 | 1.6M |
| 2024-05-20 | 151.56 | 151.93 | 149.42 | 149.79 | 1.4M |
| 2024-05-17 | 152.31 | 152.31 | 150.59 | 151.50 | 1.5M |
| 2024-05-16 | 156.58 | 157.07 | 150.65 | 150.97 | 2.5M |
| 2024-05-15 | 151.78 | 157.73 | 151.30 | 157.58 | 4.3M |
| 2024-05-14 | 147.74 | 148.38 | 146.41 | 148.00 | 1.9M |
| 2024-05-13 | 150.87 | 150.87 | 146.72 | 146.86 | 2.8M |
| 2024-05-10 | 149.53 | 150.51 | 149.01 | 149.97 | 2.1M |
| 2024-05-09 | 148.44 | 150.03 | 148.05 | 149.50 | 4.1M |
| 2024-05-08 | 149.99 | 151.01 | 147.71 | 147.74 | 2.8M |
| 2024-05-07 | 152.46 | 153.13 | 151.28 | 151.40 | 2.5M |
| 2024-05-06 | 150.21 | 151.33 | 149.15 | 151.26 | 1.5M |
| 2024-05-03 | 150.00 | 153.54 | 148.45 | 148.48 | 3.1M |
| 2024-05-02 | 143.86 | 145.62 | 141.84 | 145.46 | 1.8M |
| 2024-05-01 | 142.30 | 146.21 | 140.99 | 142.48 | 2.0M |
| 2024-04-30 | 144.24 | 145.41 | 142.21 | 142.49 | 2.5M |
| 2024-04-29 | 146.56 | 147.44 | 144.60 | 145.97 | 1.6M |
| 2024-04-26 | 144.93 | 147.85 | 144.74 | 145.33 | 2.1M |
| 2024-04-25 | 142.88 | 144.83 | 140.00 | 144.20 | 2.3M |
| 2024-04-24 | 147.61 | 149.95 | 144.99 | 146.12 | 2.5M |
| 2024-04-23 | 144.55 | 149.15 | 143.48 | 148.03 | 2.3M |
| 2024-04-22 | 143.45 | 144.19 | 141.20 | 143.07 | 3.1M |
| 2024-04-19 | 146.12 | 146.83 | 141.47 | 142.19 | 3.4M |
| 2024-04-18 | 153.00 | 154.26 | 145.58 | 145.88 | 5.5M |
| 2024-04-17 | 147.30 | 148.20 | 144.96 | 145.74 | 3.2M |
| 2024-04-16 | 147.20 | 147.35 | 144.11 | 146.05 | 3.1M |
| 2024-04-15 | 151.09 | 153.39 | 148.52 | 149.07 | 2.7M |
| 2024-04-12 | 149.48 | 151.75 | 148.97 | 151.71 | 2.8M |
| 2024-04-11 | 149.23 | 151.80 | 148.85 | 150.69 | 2.9M |
| 2024-04-10 | 151.05 | 152.70 | 148.17 | 148.25 | 3.5M |
| 2024-04-09 | 158.44 | 158.99 | 155.94 | 158.37 | 1.8M |
| 2024-04-08 | 158.60 | 159.20 | 155.61 | 156.74 | 1.5M |
| 2024-04-05 | 156.13 | 158.67 | 155.74 | 158.52 | 1.6M |
| 2024-04-04 | 159.99 | 161.04 | 155.87 | 156.13 | 1.8M |
| 2024-04-03 | 154.50 | 158.17 | 154.31 | 157.82 | 1.6M |
| 2024-04-02 | 156.89 | 157.46 | 154.29 | 155.65 | 2.4M |
| 2024-04-01 | 164.32 | 165.75 | 161.50 | 161.88 | 2.0M |
| 2024-03-28 | 162.33 | 165.21 | 162.10 | 164.55 | 1.7M |
| 2024-03-27 | 160.44 | 162.14 | 160.02 | 162.05 | 1.2M |
| 2024-03-26 | 160.41 | 161.34 | 159.11 | 159.27 | 1.4M |
| 2024-03-25 | 161.04 | 162.03 | 159.68 | 159.78 | 1.6M |
| 2024-03-22 | 161.98 | 162.75 | 161.21 | 161.82 | 1.7M |
| 2024-03-21 | 160.46 | 162.75 | 160.40 | 161.40 | 2.4M |
| 2024-03-20 | 156.09 | 158.81 | 155.22 | 158.58 | 1.7M |
| 2024-03-19 | 151.40 | 156.61 | 151.06 | 156.09 | 2.9M |
| 2024-03-18 | 151.43 | 153.66 | 149.90 | 151.51 | 2.5M |
| 2024-03-15 | 149.11 | 152.95 | 149.11 | 151.69 | 7.8M |
| 2024-03-14 | 154.23 | 155.44 | 148.80 | 150.32 | 5.4M |
| 2024-03-13 | 155.06 | 157.35 | 154.59 | 155.20 | 2.4M |
| 2024-03-12 | 152.55 | 155.47 | 151.56 | 154.62 | 1.8M |
| 2024-03-11 | 153.23 | 153.55 | 150.89 | 152.71 | 2.5M |
| 2024-03-08 | 155.76 | 156.29 | 152.51 | 153.58 | 1.9M |
| 2024-03-07 | 153.64 | 157.25 | 153.53 | 155.30 | 3.0M |
| 2024-03-06 | 152.43 | 152.94 | 150.66 | 151.88 | 2.4M |
| 2024-03-05 | 152.25 | 155.01 | 150.33 | 151.12 | 2.6M |
| 2024-03-04 | 154.57 | 156.08 | 151.89 | 152.47 | 2.5M |
| 2024-03-01 | 149.50 | 153.09 | 148.38 | 152.97 | 2.0M |
| 2024-02-29 | 147.17 | 149.63 | 146.86 | 149.44 | 3.8M |
| 2024-02-28 | 145.69 | 146.83 | 144.94 | 145.98 | 1.5M |
| 2024-02-27 | 146.44 | 146.88 | 144.73 | 145.44 | 1.4M |
| 2024-02-26 | 146.40 | 147.59 | 145.81 | 145.86 | 1.3M |
| 2024-02-23 | 145.61 | 147.55 | 145.61 | 146.10 | 1.3M |
| 2024-02-22 | 145.34 | 146.72 | 144.95 | 145.13 | 1.8M |
| 2024-02-21 | 145.48 | 146.30 | 142.87 | 143.99 | 1.7M |
| 2024-02-20 | 140.02 | 143.54 | 139.70 | 143.47 | 2.2M |
| 2024-02-16 | 143.31 | 144.02 | 141.20 | 141.27 | 1.8M |
| 2024-02-15 | 146.25 | 146.45 | 144.45 | 145.38 | 1.7M |
| 2024-02-14 | 144.21 | 146.31 | 142.93 | 145.50 | 1.8M |
| 2024-02-13 | 141.91 | 144.22 | 140.25 | 142.37 | 2.8M |
| 2024-02-12 | 145.48 | 149.38 | 144.88 | 148.28 | 2.0M |
| 2024-02-09 | 144.10 | 145.31 | 142.94 | 144.91 | 1.9M |
| 2024-02-08 | 145.03 | 145.89 | 142.99 | 144.58 | 2.0M |
| 2024-02-07 | 143.90 | 146.45 | 143.90 | 144.64 | 1.6M |
| 2024-02-06 | 145.33 | 145.63 | 141.45 | 143.03 | 2.3M |
| 2024-02-05 | 144.00 | 145.80 | 143.47 | 145.23 | 1.9M |
| 2024-02-02 | 144.64 | 148.32 | 143.50 | 146.89 | 2.4M |
| 2024-02-01 | 145.09 | 147.42 | 143.91 | 147.33 | 3.2M |
| 2024-01-31 | 142.61 | 145.53 | 142.13 | 142.91 | 3.2M |
| 2024-01-30 | 140.90 | 143.97 | 140.63 | 143.26 | 3.5M |
| 2024-01-29 | 141.00 | 141.10 | 139.81 | 140.20 | 4.6M |
| 2024-01-26 | 140.65 | 141.60 | 139.71 | 140.50 | 3.8M |
| 2024-01-25 | 140.13 | 141.70 | 139.01 | 141.57 | 3.9M |
| 2024-01-24 | 144.67 | 145.23 | 138.83 | 139.21 | 4.9M |
| 2024-01-23 | 148.50 | 151.00 | 141.51 | 143.13 | 11.1M |
| 2024-01-22 | 155.65 | 157.93 | 155.01 | 157.70 | 3.3M |
| 2024-01-19 | 153.13 | 155.44 | 152.32 | 155.30 | 2.2M |
| 2024-01-18 | 153.78 | 154.24 | 150.79 | 152.53 | 2.1M |
| 2024-01-17 | 151.75 | 153.01 | 151.05 | 151.96 | 1.9M |
| 2024-01-16 | 153.00 | 153.81 | 152.17 | 152.99 | 1.6M |
| 2024-01-12 | 155.28 | 155.28 | 152.98 | 153.92 | 1.4M |
| 2024-01-11 | 153.28 | 155.32 | 152.62 | 154.98 | 2.3M |
| 2024-01-10 | 154.19 | 156.78 | 153.50 | 154.52 | 2.2M |
| 2024-01-09 | 151.00 | 152.94 | 150.85 | 151.76 | 1.6M |
| 2024-01-08 | 150.31 | 152.44 | 150.01 | 152.28 | 1.9M |
| 2024-01-05 | 147.01 | 150.16 | 146.57 | 148.63 | 2.1M |
| 2024-01-04 | 147.51 | 149.82 | 147.21 | 147.69 | 1.9M |
| 2024-01-03 | 147.76 | 149.05 | 146.18 | 147.95 | 3.1M |
| 2024-01-02 | 149.90 | 151.57 | 148.04 | 149.88 | 1.9M |