Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
14.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.00 13.05 12.95 12.96 69.1K
09:32 12.96 12.96 12.84 12.84 11.3K
09:33 12.84 12.86 12.82 12.86 19.9K
09:34 12.87 12.87 12.84 12.84 1.5K
09:35 12.84 12.85 12.84 12.84 2.2K
09:36 12.80 12.80 12.76 12.79 15.3K
09:37 12.76 12.78 12.76 12.77 8.9K
09:38 12.77 12.77 12.68 12.68 7.0K
09:39 12.70 12.74 12.70 12.74 15.7K
09:40 12.73 12.73 12.73 12.73 1.5K
09:41 12.71 12.71 12.71 12.71 1.6K
09:42 12.71 12.73 12.69 12.69 10.3K
09:43 12.70 12.70 12.68 12.68 1.3K
09:44 12.65 12.65 12.64 12.65 12.2K
09:45 12.64 12.64 12.64 12.64 1.5K
09:46 12.64 12.69 12.64 12.69 9.9K
09:47 12.68 12.69 12.68 12.68 7.4K
09:48 12.68 12.69 12.66 12.66 5.0K
09:49 12.65 12.67 12.65 12.65 5.6K
09:50 12.65 12.65 12.65 12.65 0.0K
09:51 12.64 12.67 12.64 12.67 3.1K
09:52 12.68 12.68 12.65 12.66 5.5K
09:53 12.70 12.70 12.69 12.70 2.8K
09:54 12.70 12.72 12.70 12.72 2.9K
09:55 12.71 12.71 12.71 12.71 1.4K
09:56 12.71 12.72 12.71 12.72 6.0K
09:57 12.73 12.73 12.72 12.72 1.7K
09:58 12.72 12.72 12.72 12.72 0.3K
09:59 12.72 12.72 12.72 12.72 0.6K
10:00 12.70 12.70 12.69 12.69 5.5K
10:01 12.67 12.69 12.67 12.69 5.3K
10:02 12.69 12.69 12.69 12.69 0.0K
10:03 12.70 12.70 12.70 12.70 4.2K
10:04 12.69 12.70 12.68 12.68 7.7K
10:05 12.68 12.68 12.66 12.66 2.0K
10:06 12.67 12.69 12.67 12.69 11.8K
10:07 12.68 12.68 12.66 12.66 4.7K
10:08 12.66 12.66 12.62 12.62 4.5K
10:09 12.62 12.62 12.61 12.62 9.3K
10:10 12.62 12.63 12.58 12.58 15.7K
10:11 12.58 12.58 12.55 12.56 14.8K
10:12 12.56 12.57 12.55 12.55 10.7K
10:13 12.55 12.55 12.52 12.53 4.9K
10:14 12.55 12.56 12.54 12.56 12.4K
10:15 12.56 12.57 12.56 12.56 1.9K
10:16 12.57 12.58 12.57 12.58 8.0K
10:17 12.57 12.60 12.57 12.60 6.4K
10:18 12.57 12.58 12.57 12.58 1.6K
10:19 12.58 12.59 12.58 12.59 2.6K
10:20 12.59 12.61 12.59 12.60 1.9K
10:21 12.60 12.60 12.60 12.60 1.3K
10:22 12.60 12.60 12.58 12.58 6.8K
10:23 12.59 12.60 12.58 12.60 2.7K
10:24 12.60 12.61 12.60 12.61 1.7K
10:25 12.61 12.61 12.61 12.61 0.6K
10:26 12.61 12.61 12.61 12.61 3.8K
10:27 12.61 12.61 12.61 12.61 0.2K
10:28 12.61 12.62 12.61 12.62 2.2K
10:29 12.62 12.62 12.60 12.60 6.9K
10:30 12.60 12.60 12.60 12.60 1.6K
10:31 12.60 12.60 12.59 12.59 2.3K
10:32 12.59 12.61 12.59 12.61 2.6K
10:33 12.61 12.61 12.60 12.60 3.6K
10:34 12.60 12.61 12.60 12.61 3.2K
10:35 12.61 12.63 12.61 12.63 1.8K
10:36 12.63 12.63 12.63 12.63 2.5K
10:37 12.63 12.63 12.63 12.63 1.1K
10:38 12.63 12.63 12.62 12.62 1.5K
10:39 12.62 12.63 12.62 12.63 4.0K
10:40 12.63 12.63 12.62 12.62 2.7K
10:41 12.62 12.63 12.62 12.63 1.2K
10:42 12.63 12.63 12.61 12.61 4.6K
10:43 12.62 12.62 12.62 12.62 4.3K
10:44 12.62 12.62 12.61 12.61 2.0K
10:45 12.61 12.61 12.61 12.61 1.0K
10:46 12.61 12.61 12.61 12.61 1.3K
10:47 12.61 12.61 12.60 12.60 1.8K
10:48 12.60 12.60 12.58 12.58 11.4K
10:49 12.58 12.58 12.58 12.58 1.4K
10:50 12.57 12.57 12.57 12.57 1.9K
10:51 12.57 12.57 12.57 12.57 0.6K
10:52 12.57 12.58 12.57 12.58 4.5K
10:53 12.57 12.57 12.56 12.56 2.1K
10:54 12.56 12.56 12.55 12.56 1.0K
10:55 12.56 12.56 12.56 12.56 1.6K
10:56 12.57 12.57 12.54 12.54 3.7K
10:57 12.55 12.55 12.55 12.55 1.8K
10:58 12.54 12.54 12.54 12.54 3.8K
10:59 12.55 12.55 12.55 12.55 3.4K
11:00 12.55 12.55 12.54 12.54 1.7K
11:01 12.54 12.55 12.54 12.55 1.5K
11:02 12.55 12.57 12.55 12.57 5.5K
11:03 12.58 12.58 12.58 12.58 2.0K
11:04 12.58 12.58 12.58 12.58 4.0K
11:05 12.58 12.58 12.58 12.58 0.8K
11:06 12.58 12.58 12.57 12.58 4.9K
11:07 12.58 12.58 12.58 12.58 0.9K
11:08 12.58 12.58 12.56 12.57 6.3K
11:09 12.57 12.57 12.57 12.57 0.0K
11:10 12.57 12.57 12.57 12.57 0.2K
11:11 12.57 12.57 12.57 12.57 1.5K
11:12 12.58 12.58 12.57 12.57 2.8K
11:13 12.56 12.56 12.55 12.55 1.9K
11:14 12.55 12.55 12.55 12.55 0.5K
11:15 12.55 12.55 12.55 12.55 3.6K
11:16 12.57 12.57 12.55 12.55 18.2K
11:17 12.54 12.55 12.54 12.54 5.1K
11:18 12.54 12.54 12.52 12.52 1.4K
11:19 12.53 12.54 12.53 12.54 6.2K
11:20 12.54 12.54 12.54 12.54 0.1K
11:21 12.54 12.54 12.54 12.54 0.2K
11:22 12.54 12.54 12.53 12.53 2.9K
11:23 12.53 12.53 12.53 12.53 0.5K
11:24 12.53 12.53 12.53 12.53 0.3K
11:25 12.54 12.54 12.53 12.54 1.3K
11:26 12.54 12.54 12.54 12.54 0.0K
11:27 12.54 12.54 12.54 12.54 1.3K
11:28 12.54 12.54 12.54 12.54 2.0K
11:29 12.53 12.53 12.53 12.53 2.1K
11:30 12.53 12.53 12.53 12.53 1.3K
11:31 12.53 12.53 12.53 12.53 0.3K
11:32 12.52 12.52 12.52 12.52 4.0K
11:33 12.52 12.52 12.52 12.52 2.6K
11:34 12.52 12.52 12.52 12.52 2.0K
11:35 12.52 12.52 12.51 12.51 4.8K
11:36 12.51 12.51 12.51 12.51 4.0K
11:37 12.51 12.51 12.51 12.51 0.0K
11:38 12.51 12.51 12.50 12.50 5.8K
11:39 12.50 12.50 12.50 12.50 0.6K
11:40 12.50 12.50 12.48 12.48 6.6K
11:41 12.48 12.48 12.48 12.48 2.7K
11:42 12.49 12.49 12.48 12.48 2.5K
11:43 12.48 12.49 12.48 12.49 2.7K
11:44 12.49 12.50 12.49 12.50 3.1K
11:45 12.50 12.50 12.48 12.48 1.8K
11:46 12.48 12.50 12.48 12.50 4.1K
11:47 12.50 12.53 12.50 12.52 11.0K
11:48 12.52 12.52 12.52 12.52 0.4K
11:49 12.52 12.52 12.52 12.52 1.0K
11:50 12.52 12.52 12.52 12.52 2.2K
11:51 12.51 12.51 12.51 12.51 1.8K
11:52 12.51 12.51 12.51 12.51 0.7K
11:53 12.51 12.51 12.49 12.50 1.4K
11:54 12.50 12.51 12.50 12.51 10.5K
11:55 12.51 12.52 12.51 12.52 6.2K
11:56 12.52 12.52 12.51 12.51 6.2K
11:57 12.51 12.51 12.49 12.49 11.7K
11:58 12.49 12.49 12.49 12.49 2.7K
11:59 12.49 12.49 12.48 12.48 2.5K
12:00 12.48 12.48 12.48 12.48 3.4K
12:01 12.48 12.48 12.48 12.48 0.6K
12:02 12.47 12.47 12.46 12.46 4.9K
12:03 12.46 12.46 12.46 12.46 0.4K
12:04 12.46 12.46 12.45 12.45 3.8K
12:05 12.45 12.45 12.45 12.45 1.9K
12:06 12.45 12.45 12.45 12.45 1.8K
12:07 12.45 12.45 12.45 12.45 0.1K
12:08 12.45 12.45 12.45 12.45 2.3K
12:09 12.46 12.46 12.46 12.46 4.3K
12:10 12.46 12.47 12.46 12.46 3.2K
12:11 12.46 12.46 12.44 12.44 7.8K
12:12 12.45 12.45 12.44 12.45 3.2K
12:13 12.46 12.46 12.45 12.45 2.2K
12:14 12.45 12.45 12.45 12.45 4.0K
12:15 12.44 12.45 12.44 12.45 2.9K
12:16 12.45 12.46 12.45 12.46 4.9K
12:17 12.46 12.46 12.44 12.44 6.0K
12:18 12.44 12.44 12.44 12.44 1.4K
12:19 12.43 12.43 12.43 12.43 4.1K
12:20 12.43 12.43 12.43 12.43 3.9K
12:21 12.43 12.43 12.43 12.43 0.2K
12:22 12.43 12.43 12.42 12.42 3.7K
12:23 12.42 12.42 12.41 12.41 3.0K
12:24 12.41 12.42 12.40 12.42 18.6K
12:25 12.41 12.42 12.41 12.41 14.1K
12:26 12.42 12.43 12.42 12.43 4.4K
12:27 12.43 12.43 12.40 12.40 2.1K
12:28 12.40 12.40 12.38 12.39 3.5K
12:29 12.39 12.41 12.39 12.41 2.5K
12:30 12.42 12.44 12.42 12.42 7.9K
12:31 12.41 12.42 12.41 12.42 3.2K
12:32 12.42 12.44 12.42 12.44 5.6K
12:33 12.44 12.45 12.44 12.45 2.2K
12:34 12.46 12.47 12.46 12.47 2.4K
12:35 12.46 12.46 12.46 12.46 6.9K
12:36 12.46 12.47 12.46 12.46 2.6K
12:37 12.46 12.46 12.46 12.46 1.5K
12:38 12.48 12.48 12.48 12.48 1.6K
12:39 12.49 12.49 12.49 12.49 4.1K
12:40 12.49 12.51 12.49 12.51 3.5K
12:41 12.51 12.51 12.48 12.48 4.6K
12:42 12.49 12.49 12.48 12.48 0.5K
12:43 12.48 12.49 12.48 12.49 6.6K
12:44 12.49 12.49 12.49 12.49 1.9K
12:45 12.49 12.50 12.48 12.50 3.8K
12:46 12.49 12.50 12.49 12.50 15.9K
12:47 12.50 12.51 12.50 12.51 8.2K
12:48 12.51 12.51 12.51 12.51 7.2K
12:49 12.53 12.54 12.53 12.53 5.0K
12:50 12.54 12.56 12.54 12.56 7.7K
12:51 12.56 12.57 12.56 12.57 6.7K
12:52 12.57 12.57 12.57 12.57 10.8K
12:53 12.57 12.57 12.55 12.55 8.2K
12:54 12.55 12.57 12.55 12.57 13.6K
12:55 12.59 12.59 12.57 12.57 18.0K
12:56 12.57 12.59 12.57 12.58 6.9K
12:57 12.58 12.59 12.58 12.58 142.9K
12:58 12.59 12.60 12.59 12.60 4.7K
12:59 12.60 12.61 12.60 12.61 6.4K
13:00 12.61 12.61 12.61 12.61 7.5K
13:01 12.61 12.61 12.61 12.61 3.6K
13:02 12.63 12.63 12.62 12.62 16.0K
13:03 12.61 12.67 12.61 12.67 11.8K
13:04 12.67 12.67 12.63 12.63 8.9K
13:05 12.63 12.63 12.63 12.63 0.2K
13:06 12.61 12.62 12.60 12.62 11.4K
13:07 12.63 12.63 12.62 12.62 2.6K
13:08 12.62 12.62 12.59 12.60 23.6K
13:09 12.62 12.62 12.59 12.60 28.6K
13:10 12.60 12.61 12.60 12.61 11.0K
13:11 12.60 12.60 12.60 12.60 15.1K
13:12 12.60 12.60 12.59 12.59 22.1K
13:13 12.59 12.59 12.58 12.58 3.6K
13:14 12.59 12.59 12.57 12.57 8.9K
13:15 12.56 12.56 12.53 12.53 2.6K
13:16 12.51 12.54 12.51 12.54 23.4K
13:17 12.56 12.56 12.56 12.56 3.2K
13:18 12.56 12.56 12.56 12.56 3.3K
13:19 12.57 12.58 12.57 12.58 6.4K
13:20 12.58 12.59 12.58 12.59 13.6K
13:21 12.60 12.61 12.60 12.61 8.8K
13:22 12.61 12.62 12.60 12.62 32.2K
13:23 12.62 12.63 12.62 12.63 2.1K
13:24 12.63 12.64 12.63 12.63 3.9K
13:25 12.63 12.64 12.63 12.64 1.4K
13:26 12.64 12.64 12.64 12.64 3.2K
13:27 12.64 12.66 12.64 12.66 3.9K
13:28 12.66 12.67 12.66 12.67 3.2K
13:29 12.67 12.67 12.67 12.67 3.4K
13:30 12.67 12.69 12.67 12.69 8.4K
13:31 12.68 12.69 12.67 12.67 7.2K
13:32 12.67 12.67 12.67 12.67 0.4K
13:33 12.67 12.67 12.67 12.67 0.1K
13:34 12.67 12.69 12.67 12.69 3.2K
13:35 12.69 12.69 12.68 12.68 8.3K
13:36 12.68 12.68 12.68 12.68 3.2K
13:37 12.68 12.68 12.68 12.68 4.3K
13:38 12.68 12.68 12.67 12.67 9.0K
13:39 12.67 12.67 12.67 12.67 2.4K
13:40 12.67 12.67 12.65 12.66 8.1K
13:41 12.66 12.66 12.66 12.66 0.7K
13:42 12.66 12.68 12.66 12.68 13.4K
13:43 12.69 12.69 12.68 12.69 23.2K
13:44 12.69 12.71 12.69 12.71 6.7K
13:45 12.71 12.72 12.71 12.72 3.4K
13:46 12.73 12.75 12.73 12.75 5.7K
13:47 12.75 12.75 12.73 12.73 19.1K
13:48 12.73 12.73 12.73 12.73 2.8K
13:49 12.72 12.72 12.72 12.72 14.9K
13:50 12.72 12.72 12.72 12.72 5.2K
13:51 12.73 12.73 12.73 12.73 6.7K
13:52 12.73 12.73 12.69 12.69 13.6K
13:53 12.69 12.70 12.69 12.70 4.2K
13:54 12.69 12.69 12.69 12.69 3.6K
13:55 12.69 12.70 12.69 12.70 0.8K
13:56 12.69 12.72 12.69 12.72 3.4K
13:57 12.72 12.74 12.72 12.74 4.2K
13:58 12.75 12.75 12.73 12.73 7.2K
13:59 12.73 12.73 12.73 12.73 2.9K
14:00 12.74 12.74 12.73 12.73 5.5K
14:01 12.72 12.74 12.72 12.74 4.4K
14:02 12.74 12.76 12.74 12.76 2.3K
14:03 12.76 12.76 12.76 12.76 2.3K
14:04 12.77 12.77 12.77 12.77 18.1K
14:05 12.77 12.77 12.74 12.74 5.4K
14:06 12.74 12.74 12.74 12.74 4.6K
14:07 12.74 12.76 12.74 12.75 20.0K
14:08 12.75 12.75 12.74 12.74 23.3K
14:09 12.73 12.73 12.71 12.71 12.3K
14:10 12.71 12.71 12.68 12.69 6.0K
14:11 12.69 12.70 12.69 12.69 7.1K
14:12 12.69 12.70 12.69 12.70 4.7K
14:13 12.70 12.70 12.70 12.70 1.3K
14:14 12.70 12.70 12.70 12.70 2.5K
14:15 12.69 12.69 12.68 12.68 5.2K
14:16 12.68 12.68 12.68 12.68 5.1K
14:17 12.68 12.68 12.66 12.66 7.0K
14:18 12.66 12.66 12.66 12.66 19.2K
14:19 12.67 12.69 12.67 12.69 20.8K
14:20 12.69 12.70 12.69 12.70 7.3K
14:21 12.70 12.71 12.69 12.71 31.7K
14:22 12.71 12.71 12.71 12.71 4.5K
14:23 12.71 12.73 12.71 12.72 11.3K
14:24 12.72 12.73 12.72 12.73 0.9K
14:25 12.75 12.78 12.75 12.77 18.3K
14:26 12.77 12.77 12.76 12.76 27.4K
14:27 12.77 12.79 12.77 12.79 7.0K
14:28 12.79 12.79 12.79 12.79 1.0K
14:29 12.79 12.80 12.79 12.80 3.1K
14:30 12.80 12.81 12.80 12.80 10.6K
14:31 12.79 12.81 12.79 12.80 8.4K
14:32 12.80 12.80 12.80 12.80 2.0K
14:33 12.80 12.81 12.80 12.81 2.1K
14:34 12.81 12.81 12.80 12.80 7.7K
14:35 12.79 12.79 12.78 12.78 9.9K
14:36 12.78 12.79 12.78 12.79 7.0K
14:37 12.79 12.79 12.79 12.79 6.4K
14:38 12.79 12.81 12.79 12.81 3.0K
14:39 12.81 12.81 12.81 12.81 3.4K
14:40 12.81 12.81 12.80 12.81 5.7K
14:41 12.82 12.82 12.81 12.81 9.8K
14:42 12.81 12.81 12.80 12.81 6.7K
14:43 12.81 12.82 12.81 12.82 6.2K
14:44 12.82 12.82 12.82 12.82 4.9K
14:45 12.83 12.83 12.83 12.83 5.6K
14:46 12.83 12.83 12.79 12.80 13.2K
14:47 12.80 12.80 12.79 12.79 5.2K
14:48 12.78 12.78 12.77 12.77 5.2K
14:49 12.78 12.78 12.76 12.76 6.5K
14:50 12.76 12.76 12.75 12.75 3.4K
14:51 12.76 12.77 12.76 12.77 2.4K
14:52 12.77 12.78 12.77 12.77 10.1K
14:53 12.76 12.76 12.75 12.76 4.7K
14:54 12.77 12.78 12.77 12.78 6.1K
14:55 12.78 12.78 12.77 12.77 8.6K
14:56 12.76 12.76 12.75 12.76 6.8K
14:57 12.76 12.76 12.76 12.76 2.1K
14:58 12.76 12.77 12.76 12.77 4.0K
14:59 12.77 12.78 12.77 12.78 3.1K
15:00 12.77 12.77 12.75 12.75 11.2K
15:01 12.75 12.75 12.73 12.74 8.3K
15:02 12.76 12.77 12.76 12.77 4.7K
15:03 12.77 12.78 12.77 12.78 3.8K
15:04 12.78 12.80 12.78 12.80 4.5K
15:05 12.80 12.80 12.79 12.79 13.4K
15:06 12.80 12.80 12.80 12.80 4.2K
15:07 12.79 12.80 12.79 12.80 8.6K
15:08 12.78 12.78 12.77 12.78 4.6K
15:09 12.78 12.78 12.76 12.76 7.2K
15:10 12.78 12.78 12.76 12.76 6.0K
15:11 12.75 12.76 12.75 12.76 10.7K
15:12 12.76 12.77 12.76 12.77 3.2K
15:13 12.77 12.77 12.77 12.77 11.7K
15:14 12.77 12.78 12.77 12.77 7.4K
15:15 12.77 12.77 12.76 12.76 2.4K
15:16 12.76 12.76 12.75 12.75 12.0K
15:17 12.75 12.77 12.75 12.77 7.9K
15:18 12.77 12.77 12.77 12.77 4.2K
15:19 12.78 12.78 12.78 12.78 2.2K
15:20 12.78 12.79 12.78 12.78 9.3K
15:21 12.78 12.80 12.78 12.79 6.6K
15:22 12.79 12.82 12.79 12.82 8.0K
15:23 12.82 12.82 12.81 12.81 15.6K
15:24 12.80 12.80 12.78 12.78 12.7K
15:25 12.77 12.77 12.76 12.77 11.0K
15:26 12.77 12.78 12.77 12.78 6.5K
15:27 12.79 12.79 12.76 12.77 11.4K
15:28 12.77 12.77 12.76 12.76 4.8K
15:29 12.76 12.77 12.76 12.76 7.8K
15:30 12.76 12.76 12.72 12.72 4.9K
15:31 12.72 12.73 12.72 12.72 14.8K
15:32 12.72 12.75 12.72 12.75 15.3K
15:33 12.76 12.76 12.75 12.75 18.8K
15:34 12.74 12.74 12.74 12.74 2.0K
15:35 12.74 12.76 12.74 12.76 10.7K
15:36 12.75 12.75 12.74 12.75 14.3K
15:37 12.75 12.75 12.74 12.74 12.1K
15:38 12.73 12.73 12.73 12.73 3.0K
15:39 12.73 12.73 12.73 12.73 5.5K
15:40 12.73 12.73 12.72 12.72 5.7K
15:41 12.72 12.74 12.72 12.73 9.1K
15:42 12.73 12.73 12.72 12.72 9.3K
15:43 12.71 12.71 12.70 12.70 12.7K
15:44 12.69 12.69 12.68 12.68 13.6K
15:45 12.67 12.67 12.64 12.64 11.8K
15:46 12.65 12.67 12.65 12.67 20.3K
15:47 12.68 12.69 12.68 12.69 10.2K
15:48 12.69 12.70 12.69 12.70 12.8K
15:49 12.70 12.71 12.69 12.69 17.1K
15:50 12.70 12.70 12.69 12.69 9.6K
15:51 12.69 12.70 12.69 12.70 10.7K
15:52 12.71 12.72 12.71 12.72 20.5K
15:53 12.72 12.73 12.72 12.73 9.1K
15:54 12.73 12.75 12.73 12.75 15.7K
15:55 12.75 12.76 12.74 12.75 24.7K
15:56 12.75 12.76 12.72 12.72 40.2K
15:57 12.73 12.74 12.73 12.74 36.0K
15:58 12.75 12.75 12.75 12.75 30.4K
15:59 12.75 12.75 12.74 12.74 47.6K
16:00 12.74 12.75 12.71 12.71 285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available