Dr. Reddy’s Labs ADR

RDY
🏛️ usa →
14.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.52 13.61 13.52 13.61 20.1K
09:32 13.61 13.61 13.51 13.51 3.4K
09:33 13.51 13.51 13.51 13.51 0.0K
09:34 13.51 13.51 13.51 13.51 0.4K
09:35 13.51 13.54 13.51 13.51 11.2K
09:36 13.54 13.54 13.54 13.54 1.4K
09:37 13.56 13.56 13.56 13.56 1.8K
09:38 13.56 13.56 13.56 13.56 6.5K
09:39 13.56 13.56 13.56 13.56 3.8K
09:40 13.56 13.57 13.56 13.57 1.5K
09:41 13.58 13.58 13.54 13.54 7.2K
09:42 13.53 13.53 13.52 13.52 9.2K
09:43 13.52 13.52 13.52 13.52 3.8K
09:44 13.54 13.56 13.54 13.56 1.5K
09:45 13.56 13.56 13.56 13.56 0.4K
09:46 13.56 13.56 13.53 13.54 0.6K
09:47 13.54 13.54 13.54 13.54 0.3K
09:48 13.54 13.56 13.54 13.56 1.8K
09:49 13.56 13.56 13.56 13.56 0.5K
09:50 13.56 13.56 13.56 13.56 0.0K
09:51 13.56 13.56 13.56 13.56 0.5K
09:52 13.55 13.55 13.55 13.55 1.3K
09:53 13.57 13.57 13.55 13.55 11.1K
09:54 13.55 13.55 13.55 13.55 0.9K
09:55 13.56 13.56 13.56 13.56 5.8K
09:56 13.56 13.56 13.56 13.56 0.2K
09:57 13.55 13.55 13.55 13.55 7.3K
09:58 13.55 13.55 13.55 13.55 0.7K
09:59 13.57 13.57 13.57 13.57 0.5K
10:00 13.57 13.57 13.57 13.57 2.0K
10:01 13.56 13.56 13.56 13.56 1.9K
10:02 13.56 13.56 13.55 13.55 5.8K
10:03 13.55 13.55 13.55 13.55 10.9K
10:04 13.56 13.56 13.55 13.55 14.0K
10:05 13.55 13.55 13.55 13.55 0.8K
10:06 13.55 13.55 13.55 13.55 10.8K
10:07 13.55 13.56 13.55 13.56 2.0K
10:08 13.55 13.55 13.55 13.55 5.4K
10:09 13.54 13.54 13.54 13.54 1.6K
10:10 13.54 13.54 13.54 13.54 0.2K
10:11 13.54 13.55 13.54 13.55 0.9K
10:12 13.55 13.55 13.55 13.55 1.6K
10:13 13.55 13.57 13.55 13.57 8.9K
10:14 13.57 13.57 13.56 13.57 8.2K
10:15 13.57 13.57 13.56 13.56 4.0K
10:16 13.56 13.57 13.56 13.57 3.3K
10:17 13.56 13.56 13.54 13.54 6.6K
10:18 13.54 13.54 13.54 13.54 2.9K
10:19 13.54 13.54 13.54 13.54 1.7K
10:20 13.55 13.55 13.54 13.55 1.2K
10:21 13.55 13.55 13.54 13.55 1.6K
10:22 13.55 13.55 13.55 13.55 0.2K
10:23 13.55 13.55 13.55 13.55 22.8K
10:24 13.55 13.55 13.54 13.54 9.5K
10:25 13.54 13.54 13.54 13.54 3.0K
10:26 13.55 13.55 13.55 13.55 0.1K
10:27 13.55 13.55 13.55 13.55 1.5K
10:28 13.55 13.57 13.55 13.57 38.9K
10:29 13.57 13.57 13.57 13.57 0.1K
10:30 13.57 13.57 13.57 13.57 1.2K
10:31 13.57 13.57 13.57 13.57 0.9K
10:32 13.56 13.58 13.56 13.58 4.6K
10:33 13.58 13.58 13.57 13.57 0.2K
10:34 13.57 13.58 13.57 13.58 0.3K
10:35 13.58 13.58 13.58 13.58 0.2K
10:36 13.58 13.58 13.56 13.56 11.1K
10:37 13.56 13.56 13.56 13.56 0.8K
10:38 13.56 13.56 13.56 13.56 0.0K
10:39 13.56 13.56 13.56 13.56 1.7K
10:40 13.56 13.56 13.56 13.56 5.3K
10:41 13.56 13.57 13.56 13.57 2.4K
10:42 13.57 13.57 13.57 13.57 0.8K
10:43 13.56 13.56 13.56 13.56 5.0K
10:44 13.56 13.56 13.56 13.56 0.2K
10:45 13.56 13.56 13.56 13.56 0.8K
10:46 13.56 13.56 13.56 13.56 1.2K
10:47 13.56 13.56 13.56 13.56 0.7K
10:48 13.56 13.56 13.56 13.56 0.7K
10:49 13.56 13.57 13.56 13.57 0.2K
10:50 13.57 13.57 13.57 13.57 0.2K
10:51 13.57 13.58 13.56 13.58 3.1K
10:52 13.58 13.58 13.58 13.58 3.0K
10:53 13.58 13.58 13.58 13.58 0.5K
10:54 13.58 13.58 13.58 13.58 8.2K
10:55 13.58 13.58 13.57 13.57 5.2K
10:56 13.57 13.58 13.57 13.58 7.2K
10:57 13.58 13.58 13.58 13.58 0.5K
10:58 13.58 13.58 13.57 13.57 6.1K
10:59 13.57 13.57 13.57 13.57 4.1K
11:00 13.57 13.57 13.57 13.57 0.1K
11:01 13.57 13.57 13.57 13.57 2.9K
11:02 13.57 13.57 13.57 13.57 0.9K
11:03 13.57 13.57 13.57 13.57 1.3K
11:04 13.57 13.58 13.57 13.58 0.4K
11:05 13.58 13.58 13.58 13.58 3.7K
11:06 13.58 13.58 13.58 13.58 3.2K
11:07 13.58 13.59 13.58 13.59 5.0K
11:08 13.59 13.59 13.59 13.59 0.2K
11:09 13.59 13.59 13.58 13.59 0.5K
11:10 13.59 13.59 13.58 13.58 6.7K
11:11 13.58 13.60 13.58 13.60 7.0K
11:12 13.60 13.60 13.59 13.59 0.5K
11:13 13.59 13.60 13.59 13.60 0.5K
11:14 13.60 13.60 13.60 13.60 0.4K
11:15 13.60 13.60 13.60 13.60 0.2K
11:16 13.62 13.62 13.62 13.62 14.3K
11:17 13.62 13.63 13.62 13.63 20.8K
11:18 13.63 13.63 13.63 13.63 0.3K
11:19 13.63 13.63 13.62 13.62 0.9K
11:20 13.62 13.62 13.62 13.62 0.1K
11:21 13.63 13.63 13.63 13.63 1.8K
11:22 13.63 13.63 13.61 13.62 16.5K
11:23 13.62 13.62 13.61 13.61 14.2K
11:24 13.61 13.61 13.61 13.61 0.1K
11:25 13.61 13.61 13.61 13.61 0.4K
11:26 13.61 13.62 13.61 13.62 1.0K
11:27 13.61 13.62 13.61 13.62 0.5K
11:28 13.61 13.63 13.61 13.63 12.3K
11:29 13.62 13.62 13.62 13.62 6.0K
11:30 13.62 13.62 13.61 13.61 5.4K
11:31 13.62 13.63 13.61 13.63 3.1K
11:32 13.63 13.64 13.63 13.64 14.4K
11:33 13.64 13.64 13.64 13.64 0.5K
11:34 13.64 13.64 13.64 13.64 1.3K
11:35 13.64 13.64 13.63 13.63 6.8K
11:36 13.63 13.64 13.63 13.64 7.6K
11:37 13.63 13.63 13.63 13.63 6.0K
11:38 13.62 13.63 13.62 13.63 2.9K
11:39 13.63 13.63 13.63 13.63 2.7K
11:40 13.63 13.63 13.62 13.62 0.5K
11:41 13.62 13.62 13.62 13.62 0.5K
11:42 13.62 13.63 13.62 13.63 1.3K
11:43 13.63 13.63 13.63 13.63 0.9K
11:44 13.62 13.62 13.62 13.62 8.7K
11:45 13.62 13.62 13.61 13.61 3.4K
11:46 13.61 13.61 13.61 13.61 0.4K
11:47 13.61 13.61 13.61 13.61 0.6K
11:48 13.61 13.61 13.61 13.61 2.5K
11:49 13.61 13.61 13.61 13.61 0.4K
11:50 13.61 13.61 13.60 13.60 2.7K
11:51 13.60 13.60 13.59 13.59 3.4K
11:52 13.59 13.60 13.59 13.60 1.1K
11:53 13.60 13.61 13.60 13.61 2.6K
11:54 13.61 13.61 13.60 13.60 6.3K
11:55 13.60 13.60 13.60 13.60 0.4K
11:56 13.59 13.60 13.59 13.60 2.1K
11:57 13.60 13.60 13.59 13.59 0.4K
11:58 13.59 13.60 13.59 13.59 1.9K
11:59 13.60 13.60 13.60 13.60 6.3K
12:00 13.60 13.60 13.60 13.60 0.7K
12:01 13.62 13.62 13.61 13.61 11.2K
12:02 13.60 13.60 13.60 13.60 4.3K
12:03 13.60 13.60 13.60 13.60 3.2K
12:04 13.61 13.61 13.61 13.61 4.6K
12:05 13.61 13.61 13.60 13.60 0.1K
12:06 13.60 13.63 13.60 13.62 13.2K
12:07 13.62 13.62 13.62 13.62 8.0K
12:08 13.62 13.62 13.61 13.61 3.1K
12:09 13.61 13.62 13.61 13.62 3.0K
12:10 13.62 13.62 13.61 13.62 0.3K
12:11 13.61 13.61 13.61 13.61 8.7K
12:12 13.61 13.62 13.61 13.62 9.2K
12:13 13.61 13.61 13.60 13.60 8.1K
12:14 13.60 13.61 13.60 13.61 2.0K
12:15 13.62 13.63 13.62 13.63 6.1K
12:16 13.63 13.63 13.63 13.63 0.6K
12:17 13.63 13.63 13.63 13.63 10.5K
12:18 13.63 13.64 13.63 13.64 0.9K
12:19 13.63 13.64 13.63 13.63 0.5K
12:20 13.64 13.65 13.64 13.64 7.1K
12:21 13.65 13.65 13.63 13.63 24.3K
12:22 13.63 13.63 13.62 13.62 6.2K
12:23 13.62 13.63 13.62 13.63 0.3K
12:24 13.63 13.63 13.63 13.63 0.5K
12:25 13.63 13.63 13.63 13.63 2.7K
12:26 13.63 13.63 13.63 13.63 1.2K
12:27 13.63 13.64 13.63 13.64 3.5K
12:28 13.64 13.64 13.64 13.64 0.2K
12:29 13.64 13.64 13.64 13.64 0.5K
12:30 13.64 13.64 13.63 13.63 1.7K
12:31 13.63 13.64 13.63 13.64 11.0K
12:32 13.64 13.64 13.64 13.64 0.9K
12:33 13.64 13.64 13.64 13.64 0.7K
12:34 13.65 13.65 13.65 13.65 17.4K
12:35 13.65 13.65 13.65 13.65 0.3K
12:36 13.65 13.65 13.65 13.65 0.9K
12:37 13.65 13.65 13.64 13.64 8.0K
12:38 13.64 13.64 13.64 13.64 2.2K
12:39 13.64 13.64 13.63 13.63 0.5K
12:40 13.63 13.64 13.63 13.64 0.2K
12:41 13.63 13.64 13.63 13.64 1.3K
12:42 13.64 13.64 13.64 13.64 5.2K
12:43 13.64 13.64 13.64 13.64 0.2K
12:44 13.64 13.64 13.63 13.64 19.6K
12:45 13.63 13.63 13.63 13.63 2.2K
12:46 13.63 13.63 13.62 13.62 0.2K
12:47 13.62 13.62 13.62 13.62 0.3K
12:48 13.62 13.62 13.62 13.62 0.0K
12:49 13.62 13.63 13.62 13.63 1.0K
12:50 13.62 13.63 13.62 13.63 2.5K
12:51 13.63 13.64 13.63 13.64 5.6K
12:52 13.64 13.64 13.63 13.63 1.3K
12:53 13.64 13.64 13.64 13.64 0.9K
12:54 13.64 13.64 13.64 13.64 0.9K
12:55 13.64 13.64 13.64 13.64 0.6K
12:56 13.64 13.64 13.63 13.63 0.6K
12:57 13.64 13.64 13.64 13.64 0.8K
12:58 13.64 13.65 13.64 13.65 2.8K
12:59 13.65 13.65 13.64 13.64 0.4K
13:00 13.64 13.65 13.64 13.65 0.3K
13:01 13.65 13.65 13.64 13.65 1.0K
13:02 13.65 13.65 13.63 13.63 3.4K
13:03 13.63 13.63 13.62 13.62 2.7K
13:04 13.62 13.62 13.62 13.62 5.7K
13:05 13.62 13.62 13.62 13.62 2.1K
13:06 13.62 13.62 13.62 13.62 4.2K
13:07 13.63 13.63 13.63 13.63 1.8K
13:08 13.62 13.63 13.62 13.63 0.7K
13:09 13.63 13.63 13.62 13.62 0.2K
13:10 13.62 13.63 13.62 13.62 0.4K
13:11 13.62 13.63 13.62 13.63 4.0K
13:12 13.62 13.62 13.62 13.62 0.5K
13:13 13.62 13.63 13.62 13.63 1.8K
13:14 13.62 13.63 13.62 13.63 1.2K
13:15 13.63 13.63 13.62 13.62 3.8K
13:16 13.63 13.64 13.63 13.64 5.8K
13:17 13.63 13.63 13.62 13.62 5.6K
13:18 13.63 13.63 13.63 13.63 0.1K
13:19 13.62 13.62 13.62 13.62 3.9K
13:20 13.62 13.62 13.62 13.62 2.7K
13:21 13.62 13.62 13.62 13.62 0.1K
13:22 13.62 13.62 13.62 13.62 3.9K
13:23 13.62 13.62 13.62 13.62 0.2K
13:24 13.62 13.62 13.62 13.62 0.3K
13:25 13.62 13.62 13.62 13.62 0.5K
13:26 13.62 13.62 13.62 13.62 0.6K
13:27 13.62 13.62 13.62 13.62 0.6K
13:28 13.62 13.62 13.62 13.62 1.8K
13:29 13.62 13.63 13.62 13.63 9.2K
13:30 13.63 13.63 13.62 13.62 8.9K
13:31 13.63 13.63 13.63 13.63 1.7K
13:32 13.63 13.64 13.63 13.64 0.2K
13:33 13.64 13.64 13.64 13.64 0.9K
13:34 13.64 13.64 13.64 13.64 3.7K
13:35 13.64 13.65 13.64 13.65 3.8K
13:36 13.65 13.65 13.64 13.64 3.6K
13:37 13.64 13.64 13.64 13.64 4.3K
13:38 13.64 13.64 13.64 13.64 1.7K
13:39 13.64 13.64 13.63 13.63 0.3K
13:40 13.63 13.63 13.63 13.63 0.3K
13:41 13.63 13.64 13.63 13.64 3.1K
13:42 13.64 13.64 13.63 13.64 1.8K
13:43 13.63 13.63 13.63 13.63 0.3K
13:44 13.63 13.63 13.62 13.63 0.4K
13:45 13.63 13.63 13.63 13.63 18.0K
13:46 13.63 13.63 13.62 13.62 0.3K
13:47 13.63 13.63 13.63 13.63 3.3K
13:48 13.65 13.65 13.65 13.65 2.6K
13:49 13.65 13.65 13.64 13.64 0.1K
13:50 13.64 13.64 13.64 13.64 2.3K
13:51 13.64 13.65 13.64 13.64 17.8K
13:52 13.65 13.65 13.65 13.65 0.6K
13:53 13.65 13.65 13.65 13.65 0.5K
13:54 13.65 13.65 13.64 13.65 1.2K
13:55 13.65 13.65 13.65 13.65 0.1K
13:56 13.65 13.65 13.65 13.65 0.5K
13:57 13.65 13.65 13.64 13.64 0.5K
13:58 13.64 13.64 13.64 13.64 0.9K
13:59 13.64 13.65 13.64 13.65 1.0K
14:00 13.65 13.65 13.64 13.64 3.5K
14:01 13.63 13.64 13.63 13.64 0.4K
14:02 13.63 13.64 13.63 13.64 0.6K
14:03 13.64 13.64 13.64 13.64 0.8K
14:04 13.64 13.64 13.64 13.64 0.5K
14:05 13.64 13.64 13.64 13.64 5.8K
14:06 13.64 13.64 13.64 13.64 0.3K
14:07 13.64 13.65 13.64 13.65 1.2K
14:08 13.65 13.65 13.64 13.65 1.8K
14:09 13.65 13.65 13.65 13.65 3.2K
14:10 13.65 13.66 13.65 13.65 10.0K
14:11 13.65 13.66 13.65 13.66 0.7K
14:12 13.66 13.66 13.66 13.66 0.8K
14:13 13.66 13.66 13.66 13.66 5.8K
14:14 13.66 13.66 13.66 13.66 4.5K
14:15 13.66 13.67 13.66 13.67 11.9K
14:16 13.67 13.67 13.67 13.67 7.5K
14:17 13.68 13.68 13.68 13.68 0.6K
14:18 13.68 13.69 13.68 13.69 9.4K
14:19 13.69 13.69 13.69 13.69 4.5K
14:20 13.69 13.69 13.68 13.69 2.1K
14:21 13.69 13.69 13.69 13.69 4.1K
14:22 13.69 13.69 13.69 13.69 7.4K
14:23 13.69 13.69 13.69 13.69 4.9K
14:24 13.70 13.70 13.70 13.70 2.5K
14:25 13.70 13.70 13.70 13.70 1.7K
14:26 13.70 13.70 13.70 13.70 2.2K
14:27 13.71 13.71 13.71 13.71 7.5K
14:28 13.71 13.71 13.71 13.71 2.6K
14:29 13.71 13.71 13.71 13.71 4.4K
14:30 13.71 13.71 13.70 13.70 22.4K
14:31 13.70 13.70 13.70 13.70 2.8K
14:32 13.70 13.71 13.70 13.71 1.0K
14:33 13.71 13.71 13.71 13.71 0.4K
14:34 13.71 13.71 13.71 13.71 0.6K
14:35 13.71 13.71 13.70 13.71 2.5K
14:36 13.71 13.71 13.71 13.71 0.6K
14:37 13.71 13.71 13.71 13.71 0.8K
14:38 13.71 13.71 13.71 13.71 1.0K
14:39 13.71 13.71 13.71 13.71 1.8K
14:40 13.71 13.71 13.70 13.70 1.1K
14:41 13.71 13.71 13.71 13.71 0.7K
14:42 13.71 13.71 13.71 13.71 17.3K
14:43 13.71 13.71 13.71 13.71 0.4K
14:44 13.71 13.72 13.71 13.72 2.2K
14:45 13.72 13.72 13.72 13.72 0.8K
14:46 13.72 13.72 13.72 13.72 0.5K
14:47 13.73 13.73 13.71 13.72 51.5K
14:48 13.72 13.73 13.71 13.71 51.0K
14:49 13.71 13.71 13.70 13.70 2.5K
14:50 13.70 13.71 13.70 13.71 21.0K
14:51 13.71 13.71 13.71 13.71 1.6K
14:52 13.71 13.71 13.70 13.70 0.8K
14:53 13.71 13.71 13.70 13.70 2.1K
14:54 13.70 13.70 13.70 13.70 0.8K
14:55 13.70 13.71 13.70 13.70 1.3K
14:56 13.70 13.71 13.70 13.71 1.1K
14:57 13.71 13.71 13.71 13.71 4.4K
14:58 13.71 13.71 13.70 13.70 0.9K
14:59 13.70 13.71 13.70 13.71 1.8K
15:00 13.70 13.70 13.70 13.70 10.2K
15:01 13.70 13.70 13.70 13.70 2.6K
15:02 13.70 13.70 13.70 13.70 2.6K
15:03 13.70 13.70 13.70 13.70 0.5K
15:04 13.71 13.71 13.70 13.70 24.3K
15:05 13.70 13.70 13.70 13.70 2.4K
15:06 13.70 13.70 13.70 13.70 10.0K
15:07 13.70 13.70 13.70 13.70 5.5K
15:08 13.70 13.70 13.70 13.70 0.0K
15:09 13.70 13.70 13.70 13.70 2.2K
15:10 13.71 13.71 13.70 13.70 0.3K
15:11 13.71 13.71 13.70 13.70 6.9K
15:12 13.70 13.70 13.70 13.70 0.6K
15:13 13.70 13.70 13.69 13.70 21.2K
15:14 13.70 13.70 13.70 13.70 0.4K
15:15 13.70 13.70 13.69 13.69 12.0K
15:16 13.69 13.69 13.68 13.68 0.6K
15:17 13.69 13.69 13.69 13.69 0.8K
15:18 13.69 13.69 13.69 13.69 3.9K
15:19 13.69 13.69 13.69 13.69 1.1K
15:20 13.69 13.69 13.69 13.69 1.2K
15:21 13.69 13.69 13.69 13.69 0.9K
15:22 13.69 13.69 13.68 13.69 10.5K
15:23 13.69 13.69 13.68 13.68 5.5K
15:24 13.68 13.68 13.68 13.68 0.9K
15:25 13.68 13.69 13.68 13.69 6.9K
15:26 13.69 13.69 13.69 13.69 1.7K
15:27 13.69 13.69 13.69 13.69 16.9K
15:28 13.70 13.70 13.69 13.69 16.9K
15:29 13.69 13.69 13.67 13.67 22.1K
15:30 13.67 13.67 13.67 13.67 10.8K
15:31 13.67 13.67 13.67 13.67 10.7K
15:32 13.67 13.69 13.67 13.69 3.7K
15:33 13.69 13.69 13.69 13.69 4.3K
15:34 13.70 13.70 13.70 13.70 31.7K
15:35 13.70 13.70 13.70 13.70 1.1K
15:36 13.70 13.70 13.69 13.70 19.8K
15:37 13.70 13.70 13.70 13.70 14.0K
15:38 13.70 13.70 13.68 13.68 27.4K
15:39 13.68 13.68 13.68 13.68 5.7K
15:40 13.68 13.68 13.68 13.68 2.9K
15:41 13.67 13.68 13.67 13.68 26.8K
15:42 13.68 13.68 13.68 13.68 2.2K
15:43 13.69 13.69 13.69 13.69 11.5K
15:44 13.68 13.68 13.68 13.68 5.3K
15:45 13.68 13.69 13.68 13.69 11.4K
15:46 13.69 13.69 13.68 13.68 17.9K
15:47 13.68 13.68 13.68 13.68 6.0K
15:48 13.67 13.67 13.67 13.67 7.7K
15:49 13.67 13.67 13.66 13.66 11.9K
15:50 13.66 13.67 13.66 13.66 25.2K
15:51 13.66 13.68 13.66 13.67 41.1K
15:52 13.67 13.67 13.67 13.67 10.5K
15:53 13.67 13.67 13.66 13.67 20.7K
15:54 13.67 13.68 13.67 13.68 42.5K
15:55 13.69 13.69 13.69 13.69 16.5K
15:56 13.69 13.69 13.69 13.69 34.0K
15:57 13.70 13.70 13.68 13.69 74.6K
15:58 13.69 13.69 13.69 13.69 17.9K
15:59 13.69 13.69 13.69 13.69 102.3K
16:00 13.69 13.69 13.67 13.67 330.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available