Drax Group

DRX
🏛️ uk →
698.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 650.50 651.25 649.00 649.00 2.4K
08:01 649.00 654.50 649.00 654.50 2.6K
08:02 653.50 654.50 653.50 654.00 2.5K
08:03 654.25 655.00 654.25 655.00 0.2K
08:04 653.76 655.00 653.76 655.00 10.1K
08:05 655.50 655.50 654.00 654.25 2.3K
08:06 654.00 654.00 653.50 653.50 0.8K
08:07 652.50 653.50 652.50 653.50 0.4K
08:08 653.50 653.50 652.00 652.00 2.4K
08:10 653.50 654.00 653.25 653.25 0.9K
08:11 653.00 653.00 653.00 653.00 0.1K
08:14 654.00 654.00 654.00 654.00 0.3K
08:16 654.00 654.00 653.50 653.50 0.5K
08:17 654.00 654.50 654.00 654.50 0.0K
08:18 654.50 654.50 654.50 654.50 0.1K
08:20 654.50 654.50 654.50 654.50 0.2K
08:21 654.00 654.00 653.50 653.50 1.2K
08:24 653.50 653.50 653.50 653.50 0.0K
08:25 653.50 653.50 653.50 653.50 0.0K
08:26 653.50 653.50 653.50 653.50 1.0K
08:27 653.50 654.50 653.50 654.50 0.7K
08:28 654.50 654.50 654.00 654.00 4.2K
08:29 654.00 654.00 654.00 654.00 0.5K
08:31 654.50 654.50 654.00 654.00 1.3K
08:32 654.50 655.00 654.50 655.00 0.6K
08:33 653.00 653.00 652.50 652.50 2.6K
08:34 652.58 653.50 652.58 653.50 0.0K
08:35 653.41 653.41 652.49 653.00 0.6K
08:36 652.74 653.00 652.74 653.00 0.9K
08:37 652.50 653.50 652.50 653.00 4.1K
08:38 652.50 652.50 651.50 651.50 5.1K
08:39 651.50 651.50 651.50 651.50 0.1K
08:40 652.25 652.25 652.25 652.25 0.5K
08:41 652.00 652.00 651.50 651.50 0.8K
08:43 651.50 651.50 651.50 651.50 0.4K
08:44 651.25 651.25 651.25 651.25 0.5K
08:45 650.75 650.75 650.75 650.75 1.4K
08:47 651.00 651.00 650.00 650.00 0.5K
08:49 651.23 651.23 651.23 651.23 0.1K
08:50 651.25 651.25 651.25 651.25 0.5K
08:51 651.50 651.50 651.50 651.50 0.0K
08:52 651.50 651.50 651.50 651.50 0.7K
08:53 651.50 651.50 651.50 651.50 1.0K
08:54 651.00 651.00 651.00 651.00 0.2K
08:55 651.50 651.50 650.50 650.50 0.7K
08:57 651.00 651.00 651.00 651.00 0.7K
08:59 651.50 651.50 651.00 651.00 0.2K
09:00 651.50 651.50 651.50 651.50 0.0K
09:02 650.50 650.50 650.50 650.50 0.9K
09:03 650.18 650.18 650.00 650.00 8.3K
09:04 650.25 650.25 649.50 649.50 1.1K
09:06 650.00 650.50 650.00 650.50 0.2K
09:07 650.50 650.50 650.50 650.50 0.0K
09:08 650.05 650.05 650.05 650.05 0.1K
09:09 650.50 651.00 650.00 651.00 1.1K
09:10 650.50 651.00 650.50 650.50 0.3K
09:13 651.00 651.00 650.00 650.00 1.6K
09:15 650.50 650.50 650.50 650.50 0.3K
09:16 650.50 650.50 650.50 650.50 0.2K
09:17 650.50 650.50 650.50 650.50 0.0K
09:19 650.00 650.00 649.50 649.50 5.6K
09:21 649.50 649.50 649.50 649.50 0.4K
09:22 649.00 649.00 649.00 649.00 0.1K
09:25 649.00 649.00 649.00 649.00 0.2K
09:27 649.25 649.25 649.25 649.25 0.9K
09:28 649.25 650.00 649.25 650.00 0.7K
09:29 649.25 650.00 649.25 650.00 2.0K
09:30 650.25 650.50 650.25 650.50 0.9K
09:31 650.50 650.50 650.50 650.50 0.6K
09:32 650.49 650.49 650.49 650.49 0.0K
09:35 650.00 650.00 650.00 650.00 3.2K
09:36 649.00 649.00 649.00 649.00 0.0K
09:40 650.00 650.00 650.00 650.00 0.2K
09:43 649.50 649.50 649.50 649.50 0.5K
09:45 649.50 649.50 649.00 649.00 0.9K
09:46 649.00 649.00 649.00 649.00 4.0K
09:49 649.00 649.50 648.00 648.00 0.7K
09:51 649.50 649.50 648.00 648.00 0.3K
09:54 649.50 649.50 649.50 649.50 0.0K
09:56 648.50 648.75 648.50 648.75 0.7K
09:59 649.00 649.00 649.00 649.00 0.0K
10:04 648.50 648.50 648.00 648.00 0.7K
10:05 648.00 648.00 648.00 648.00 0.3K
10:06 648.00 648.00 647.71 647.71 3.0K
10:07 648.50 648.50 648.50 648.50 0.0K
10:08 647.71 647.94 647.71 647.94 0.7K
10:09 647.50 647.50 647.50 647.50 0.2K
10:11 648.00 648.00 648.00 648.00 0.0K
10:13 647.50 647.50 647.00 647.00 0.8K
10:16 647.00 647.50 647.00 647.50 3.0K
10:18 648.00 648.00 648.00 648.00 0.0K
10:19 648.00 648.00 647.50 647.50 0.4K
10:22 647.50 647.50 647.00 647.50 2.4K
10:24 648.00 648.00 648.00 648.00 0.0K
10:26 647.45 647.45 647.45 647.45 0.5K
10:27 647.00 647.09 647.00 647.09 0.1K
10:28 647.32 648.50 647.32 648.50 2.5K
10:29 648.00 648.00 648.00 648.00 0.3K
10:30 647.80 647.80 647.80 647.80 0.0K
10:32 647.50 647.50 647.50 647.50 1.5K
10:33 647.50 648.00 647.50 648.00 0.9K
10:34 647.50 648.00 647.50 648.00 0.6K
10:35 648.00 648.00 647.75 647.77 0.9K
10:37 647.75 647.75 647.50 647.59 1.1K
10:40 647.75 647.75 647.75 647.75 0.5K
10:42 647.50 647.50 647.50 647.50 0.1K
10:43 647.50 647.50 647.50 647.50 0.5K
10:44 647.75 647.75 647.75 647.75 0.5K
10:48 647.75 647.75 647.75 647.75 0.5K
10:49 647.75 647.75 647.75 647.75 0.8K
10:50 647.50 647.50 647.00 647.00 2.4K
10:51 647.50 647.50 647.50 647.50 0.7K
10:52 647.21 647.21 647.00 647.00 0.6K
10:53 647.50 647.50 647.50 647.50 0.5K
10:56 647.50 647.75 647.50 647.75 0.5K
10:57 647.50 647.50 647.50 647.50 0.9K
10:58 647.22 647.50 647.22 647.25 1.6K
10:59 647.50 647.50 647.00 647.00 0.6K
11:00 647.00 647.00 646.50 646.50 0.7K
11:01 646.50 646.50 646.50 646.50 0.0K
11:03 646.50 646.50 646.50 646.50 1.3K
11:04 647.00 648.00 647.00 648.00 2.3K
11:05 648.00 648.00 647.50 647.50 0.5K
11:07 648.00 648.00 648.00 648.00 0.1K
11:09 648.50 648.50 648.50 648.50 0.0K
11:10 648.00 648.00 648.00 648.00 0.1K
11:13 648.00 648.00 647.79 647.79 0.7K
11:14 647.84 647.84 647.84 647.84 0.5K
11:18 648.50 648.50 648.50 648.50 0.3K
11:20 648.00 648.00 648.00 648.00 0.6K
11:22 648.00 648.00 648.00 648.00 0.2K
11:23 648.00 648.50 648.00 648.50 0.4K
11:24 648.50 648.50 648.50 648.50 0.1K
11:25 648.50 648.50 648.00 648.00 1.9K
11:27 648.56 648.56 648.56 648.56 1.8K
11:28 648.75 648.75 648.75 648.75 0.5K
11:29 648.75 648.75 648.75 648.75 0.2K
11:30 649.00 649.00 649.00 649.00 0.4K
11:31 648.66 648.66 648.50 648.50 0.9K
11:32 649.00 649.00 649.00 649.00 0.2K
11:33 649.50 649.50 649.00 649.00 0.4K
11:34 649.50 649.50 649.00 649.00 0.3K
11:35 648.50 648.50 648.50 648.50 0.0K
11:40 648.50 648.50 648.50 648.50 0.0K
11:41 649.00 649.00 649.00 649.00 2.1K
11:46 648.50 649.00 648.50 649.00 0.8K
11:47 648.50 648.50 648.50 648.50 0.0K
11:48 648.50 648.50 648.50 648.50 0.3K
11:50 648.75 648.75 648.75 648.75 0.2K
11:51 649.00 649.00 648.50 648.50 0.3K
11:52 649.00 649.00 648.50 648.50 0.3K
11:53 648.50 648.50 648.50 648.50 0.2K
11:54 649.00 649.00 649.00 649.00 0.0K
11:55 648.00 648.00 648.00 648.00 0.2K
11:58 648.50 648.50 648.50 648.50 0.0K
12:00 648.06 648.06 648.06 648.06 1.8K
12:03 647.80 648.00 647.80 648.00 1.2K
12:04 648.25 648.25 648.25 648.25 0.7K
12:06 648.25 648.25 648.25 648.25 0.7K
12:07 648.50 648.50 648.50 648.50 1.3K
12:08 648.00 648.00 648.00 648.00 0.3K
12:10 648.50 648.50 648.50 648.50 0.3K
12:11 648.50 648.50 648.50 648.50 0.2K
12:13 648.00 648.00 648.00 648.00 0.6K
12:16 648.50 648.50 648.50 648.50 0.2K
12:20 648.00 648.00 648.00 648.00 0.0K
12:21 649.50 649.50 649.50 649.50 0.0K
12:26 648.50 648.50 647.50 647.50 14.8K
12:27 648.00 648.00 648.00 648.00 0.5K
12:28 647.81 647.81 647.81 647.81 0.0K
12:29 647.61 647.61 647.61 647.61 1.9K
12:32 648.00 648.00 648.00 648.00 0.5K
12:33 648.00 648.00 648.00 648.00 0.5K
12:34 647.81 647.81 647.81 647.81 0.7K
12:35 648.00 648.00 648.00 648.00 0.4K
12:36 648.00 648.04 648.00 648.00 1.5K
12:42 648.27 648.27 648.27 648.27 0.1K
12:47 648.00 648.00 648.00 648.00 0.5K
12:48 648.50 648.50 648.50 648.50 0.0K
12:51 648.50 648.50 648.50 648.50 0.0K
12:52 648.50 648.50 648.50 648.50 0.2K
12:54 648.50 648.50 648.50 648.50 0.0K
12:55 648.50 649.00 648.50 649.00 0.4K
12:56 649.50 649.50 649.50 649.50 1.2K
12:57 649.50 649.50 649.50 649.50 0.4K
12:58 649.50 649.50 649.50 649.50 0.4K
12:59 649.82 649.82 649.82 649.82 0.1K
13:00 649.50 649.50 649.50 649.50 0.6K
13:05 650.00 650.00 649.50 649.50 0.2K
13:06 650.00 650.00 650.00 650.00 0.3K
13:07 649.50 649.50 649.50 649.50 0.2K
13:08 649.50 649.50 649.50 649.50 0.5K
13:10 649.50 649.50 649.50 649.50 0.5K
13:11 649.50 649.50 649.50 649.50 0.5K
13:12 649.50 649.50 649.50 649.50 0.3K
13:13 649.50 649.50 649.00 649.00 1.5K
13:14 648.50 649.00 648.50 649.00 3.7K
13:17 649.00 649.00 649.00 649.00 0.8K
13:18 648.83 648.83 648.83 648.83 0.1K
13:20 649.00 649.00 649.00 649.00 0.2K
13:22 649.00 649.00 649.00 649.00 0.0K
13:26 649.50 649.50 649.50 649.50 0.0K
13:27 649.50 649.50 649.50 649.50 0.4K
13:30 650.00 650.00 649.00 650.00 1.5K
13:33 650.00 650.00 649.50 649.50 0.2K
13:34 649.50 649.50 649.50 649.50 1.0K
13:36 649.00 649.00 648.92 648.92 1.9K
13:38 649.00 649.00 649.00 649.00 0.6K
13:41 649.00 649.00 649.00 649.00 0.8K
13:42 649.00 649.00 649.00 649.00 0.2K
13:43 649.00 649.00 649.00 649.00 1.2K
13:45 649.50 649.50 649.50 649.50 0.0K
13:48 649.00 649.00 649.00 649.00 0.4K
13:49 648.50 648.50 648.50 648.50 0.7K
13:51 649.00 649.00 649.00 649.00 0.8K
13:54 649.00 649.00 649.00 649.00 0.0K
13:55 649.00 649.00 649.00 649.00 0.5K
13:57 648.71 649.00 648.71 649.00 0.9K
13:58 649.00 649.00 648.98 649.00 3.9K
13:59 649.00 649.00 649.00 649.00 0.3K
14:00 649.00 649.00 649.00 649.00 1.0K
14:02 648.50 648.50 648.50 648.50 0.0K
14:03 649.00 649.00 648.50 648.50 1.3K
14:06 648.50 648.50 648.50 648.50 0.3K
14:07 648.50 649.00 648.50 649.00 0.9K
14:09 649.00 649.00 649.00 649.00 0.3K
14:10 648.50 648.50 648.50 648.50 0.0K
14:12 649.00 649.00 649.00 649.00 0.5K
14:13 648.50 648.50 648.50 648.50 0.4K
14:14 648.50 648.50 648.00 648.00 0.8K
14:15 648.50 648.50 648.50 648.50 0.7K
14:18 648.50 648.50 648.50 648.50 0.3K
14:19 648.50 648.50 648.50 648.50 0.3K
14:20 648.50 648.50 648.50 648.50 0.3K
14:22 648.50 648.50 648.50 648.50 0.2K
14:25 648.50 648.50 648.50 648.50 0.6K
14:26 648.00 648.50 648.00 648.00 1.1K
14:27 648.50 648.50 648.50 648.50 1.0K
14:29 648.50 648.50 648.50 648.50 0.4K
14:30 648.00 649.00 648.00 649.00 1.4K
14:31 648.50 648.50 648.00 648.50 0.6K
14:32 648.00 648.00 648.00 648.00 0.3K
14:33 648.50 648.50 648.50 648.50 0.0K
14:34 648.00 648.00 648.00 648.00 0.3K
14:35 648.00 648.50 648.00 648.50 0.4K
14:37 648.00 648.00 647.50 647.50 0.8K
14:39 648.00 648.00 648.00 648.00 0.5K
14:42 648.00 648.50 648.00 648.50 1.6K
14:44 648.00 648.50 648.00 648.50 0.3K
14:45 648.50 648.50 648.50 648.50 0.3K
14:46 648.50 648.50 648.50 648.50 0.3K
14:48 648.50 648.50 648.50 648.50 0.4K
14:49 648.00 648.00 648.00 648.00 1.5K
14:50 648.00 648.00 648.00 648.00 0.5K
14:51 647.50 647.50 647.04 647.04 0.6K
14:52 647.00 647.00 647.00 647.00 0.6K
14:55 646.89 646.89 646.89 646.89 0.0K
14:56 647.00 647.00 647.00 647.00 0.6K
14:57 647.50 647.50 647.50 647.50 0.7K
14:58 647.50 647.50 647.50 647.50 0.9K
15:00 647.65 647.65 647.65 647.65 0.0K
15:02 648.00 648.50 648.00 648.50 1.6K
15:04 648.00 648.00 648.00 648.00 0.0K
15:05 648.50 648.50 648.00 648.00 0.6K
15:06 648.00 648.00 648.00 648.00 0.9K
15:07 647.50 647.50 647.50 647.50 1.8K
15:08 648.00 648.00 648.00 648.00 0.4K
15:09 648.00 648.00 648.00 648.00 0.3K
15:11 648.50 648.50 648.00 648.00 1.0K
15:12 648.19 648.19 648.19 648.19 0.1K
15:13 648.32 648.32 648.32 648.32 0.0K
15:14 648.50 648.50 648.50 648.50 0.5K
15:15 648.50 648.50 648.50 648.50 1.6K
15:17 648.64 648.64 648.64 648.64 0.1K
15:18 648.50 648.50 648.50 648.50 0.7K
15:19 648.50 648.50 648.00 648.00 1.8K
15:20 648.00 648.00 648.00 648.00 0.3K
15:21 648.00 648.00 648.00 648.00 0.0K
15:22 648.00 648.00 648.00 648.00 0.3K
15:24 647.50 648.00 647.50 648.00 0.8K
15:26 648.00 648.00 647.50 647.50 0.7K
15:29 647.50 648.50 647.50 648.50 2.3K
15:30 648.00 649.00 648.00 649.00 5.0K
15:31 649.00 649.00 649.00 649.00 0.0K
15:33 649.00 649.00 649.00 649.00 0.9K
15:34 649.00 649.50 649.00 649.50 0.9K
15:36 649.00 649.00 649.00 649.00 2.5K
15:37 649.50 649.50 649.50 649.50 1.3K
15:38 648.50 648.50 648.50 648.50 1.9K
15:40 649.00 649.50 649.00 649.50 2.5K
15:41 649.50 649.50 649.50 649.50 0.2K
15:43 649.50 649.50 649.50 649.50 0.5K
15:44 649.00 649.00 648.76 648.76 2.4K
15:45 648.50 648.50 648.50 648.50 0.8K
15:47 649.00 649.00 648.76 648.76 0.7K
15:48 649.00 649.00 649.00 649.00 0.7K
15:49 649.50 649.50 649.50 649.50 1.1K
15:50 649.00 649.50 649.00 649.00 2.5K
15:51 649.50 650.00 649.50 650.00 0.5K
15:52 649.50 650.00 649.50 649.50 1.1K
15:55 649.56 649.56 649.50 649.50 3.1K
15:56 649.50 650.00 649.50 650.00 1.1K
15:57 650.00 650.00 649.00 649.00 1.2K
15:58 649.50 649.50 649.00 649.00 1.4K
15:59 649.00 649.00 649.00 649.00 1.7K
16:00 649.00 649.00 649.00 649.00 1.2K
16:02 648.50 649.00 648.50 649.00 1.3K
16:03 649.00 649.00 649.00 649.00 0.5K
16:05 649.00 649.00 649.00 649.00 2.2K
16:06 649.00 649.00 649.00 649.00 0.2K
16:07 649.00 649.25 649.00 649.00 1.8K
16:09 649.50 649.50 649.50 649.50 0.2K
16:10 649.50 649.50 649.00 649.00 4.1K
16:11 649.00 649.00 649.00 649.00 6.4K
16:12 649.00 649.50 649.00 649.00 2.1K
16:13 650.00 650.00 650.00 650.00 0.0K
16:15 650.00 650.00 650.00 650.00 0.2K
16:16 649.50 649.50 649.00 649.00 3.4K
16:17 649.00 649.50 649.00 649.49 6.2K
16:18 649.50 649.92 649.50 649.92 2.4K
16:19 649.50 649.50 649.50 649.50 0.0K
16:20 650.00 650.00 650.00 650.00 1.7K
16:21 649.68 650.00 649.50 649.50 77.7K
16:22 649.50 649.50 649.00 649.00 3.9K
16:24 650.00 650.00 649.50 650.00 3.1K
16:25 650.00 651.00 650.00 651.00 3.4K
16:26 650.50 650.50 650.00 650.00 2.0K
16:27 651.00 651.00 650.50 650.50 2.8K
16:28 650.50 650.50 650.50 650.50 2.5K
16:29 651.00 651.50 651.00 651.50 0.2K
16:35 650.00 650.00 650.00 650.00 649.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available