Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.30 27.30 27.30 27.30 19.0K
09:32 27.47 27.47 27.47 27.47 0.2K
09:34 27.25 27.42 27.25 27.42 10.6K
09:35 27.41 27.41 27.17 27.17 2.3K
09:36 27.34 27.34 27.16 27.34 1.0K
09:37 27.34 27.34 27.34 27.34 1.0K
09:39 27.24 27.24 27.24 27.24 2.6K
09:41 27.19 27.19 27.15 27.15 1.1K
09:42 27.07 27.07 27.07 27.07 1.3K
09:43 26.93 26.93 26.93 26.93 0.2K
09:46 27.19 27.19 27.19 27.19 0.2K
09:47 27.06 27.06 26.93 26.93 2.0K
09:48 26.99 27.05 26.99 27.05 1.0K
09:49 27.10 27.10 27.10 27.10 9.8K
09:50 27.08 27.13 27.08 27.09 13.5K
09:51 27.09 27.09 27.09 27.09 0.3K
09:52 27.09 27.09 27.09 27.09 2.1K
09:55 27.11 27.11 26.84 26.97 1.2K
09:57 26.98 26.98 26.98 26.98 0.6K
09:59 26.93 27.05 26.86 27.05 12.3K
10:00 26.99 26.99 26.96 26.96 1.9K
10:01 26.96 27.10 26.96 27.10 6.0K
10:03 26.87 27.05 26.87 27.05 19.6K
10:06 27.00 27.00 27.00 27.00 10.2K
10:08 27.12 27.24 27.12 27.24 1.2K
10:09 27.23 27.23 27.18 27.18 1.1K
10:10 27.18 27.18 27.18 27.18 0.4K
10:11 27.07 27.07 27.07 27.07 2.0K
10:12 27.00 27.06 27.00 27.06 1.5K
10:15 27.01 27.01 27.01 27.01 0.2K
10:18 27.05 27.05 27.05 27.05 0.5K
10:19 27.15 27.15 27.15 27.15 11.5K
10:20 27.10 27.10 27.10 27.10 1.3K
10:21 27.10 27.12 27.10 27.12 2.9K
10:22 27.12 27.17 27.12 27.17 2.5K
10:23 27.17 27.17 27.17 27.17 0.1K
10:24 27.17 27.17 27.17 27.17 0.7K
10:26 27.13 27.17 27.13 27.17 1.5K
10:27 27.16 27.16 26.99 26.99 14.3K
10:30 27.00 27.00 27.00 27.00 2.1K
10:31 27.06 27.06 27.06 27.06 0.7K
10:32 27.16 27.16 27.16 27.16 2.1K
10:33 27.17 27.28 27.17 27.28 10.8K
10:34 27.26 27.26 27.26 27.26 1.1K
10:35 27.27 27.41 27.27 27.34 1.5K
10:37 27.04 27.04 27.04 27.04 2.7K
10:42 26.99 26.99 26.99 26.99 0.6K
10:43 26.96 27.00 26.96 27.00 0.9K
10:45 27.11 27.14 27.11 27.14 5.2K
10:47 27.15 27.15 27.12 27.12 1.9K
10:48 27.14 27.14 27.01 27.01 3.7K
10:49 27.12 27.15 27.12 27.14 4.6K
10:50 27.15 27.15 27.13 27.15 10.3K
10:51 27.08 27.08 27.00 27.00 1.5K
10:52 27.00 27.00 27.00 27.00 1.1K
10:53 26.94 26.94 26.94 26.94 0.2K
10:54 27.00 27.00 26.99 26.99 10.7K
10:59 26.96 26.96 26.96 26.96 1.1K
11:06 26.93 26.93 26.93 26.93 3.2K
11:08 26.94 26.94 26.94 26.94 0.3K
11:12 26.95 26.95 26.95 26.95 0.1K
11:13 26.91 26.91 26.91 26.91 0.3K
11:14 26.92 26.92 26.88 26.90 12.2K
11:17 26.82 26.82 26.76 26.76 3.2K
11:18 26.78 26.78 26.78 26.78 2.9K
11:20 26.73 26.73 26.73 26.73 0.3K
11:21 26.75 26.80 26.75 26.79 4.0K
11:22 26.80 26.80 26.80 26.80 0.3K
11:23 26.76 26.76 26.76 26.76 0.2K
11:24 26.82 26.82 26.82 26.82 1.0K
11:25 26.86 26.86 26.86 26.86 0.6K
11:26 26.92 26.92 26.92 26.92 1.5K
11:28 26.85 26.85 26.85 26.85 2.1K
11:31 26.82 26.82 26.82 26.82 0.4K
11:32 26.82 26.83 26.82 26.83 10.7K
11:35 26.83 26.83 26.83 26.83 0.8K
11:36 26.80 26.80 26.80 26.80 0.6K
11:38 26.84 26.85 26.84 26.85 0.5K
11:39 26.80 26.80 26.80 26.80 1.1K
11:43 26.84 26.85 26.74 26.74 3.9K
11:44 26.75 26.75 26.75 26.75 0.2K
11:47 26.75 26.75 26.75 26.75 0.3K
11:49 26.75 26.75 26.75 26.75 0.3K
11:51 26.79 26.79 26.71 26.75 11.6K
11:52 26.75 26.75 26.68 26.68 1.3K
11:53 26.81 26.84 26.81 26.84 8.2K
11:59 26.78 26.78 26.78 26.78 0.5K
12:00 26.84 26.89 26.84 26.89 1.1K
12:01 26.89 26.89 26.89 26.89 1.0K
12:02 26.88 26.88 26.88 26.88 7.1K
12:03 26.80 26.80 26.80 26.80 1.0K
12:04 26.76 26.81 26.76 26.81 0.3K
12:05 26.70 26.70 26.70 26.70 0.5K
12:06 26.72 26.75 26.71 26.73 2.1K
12:08 26.75 26.75 26.75 26.75 1.0K
12:09 26.75 26.75 26.75 26.75 1.0K
12:11 26.76 26.76 26.76 26.76 0.6K
12:12 26.82 26.82 26.82 26.82 0.1K
12:13 26.84 26.84 26.84 26.84 0.6K
12:14 26.83 26.83 26.83 26.83 0.9K
12:18 26.77 26.77 26.77 26.77 1.5K
12:21 26.73 26.73 26.73 26.73 0.1K
12:22 26.73 26.73 26.73 26.73 0.2K
12:24 26.75 26.75 26.74 26.74 0.3K
12:26 26.76 26.76 26.76 26.76 0.2K
12:27 26.80 26.82 26.80 26.82 1.2K
12:30 26.78 26.86 26.78 26.86 1.0K
12:32 26.94 26.94 26.94 26.94 2.6K
12:33 26.90 26.90 26.88 26.88 1.7K
12:35 26.90 26.90 26.88 26.89 8.7K
12:36 26.92 26.92 26.92 26.92 0.3K
12:37 27.00 27.00 27.00 27.00 0.8K
12:40 26.99 26.99 26.99 26.99 0.1K
12:42 27.03 27.03 27.03 27.03 0.5K
12:43 27.03 27.03 27.03 27.03 0.2K
12:45 27.02 27.02 27.02 27.02 0.8K
12:46 27.00 27.00 27.00 27.00 0.2K
12:47 27.02 27.05 27.02 27.05 0.7K
12:49 27.04 27.04 27.04 27.04 0.2K
12:50 27.06 27.06 27.06 27.06 1.1K
12:52 27.08 27.08 27.04 27.04 0.3K
12:53 27.05 27.05 27.00 27.00 0.6K
12:55 27.04 27.04 27.04 27.04 0.3K
12:56 27.02 27.02 27.02 27.02 0.2K
12:58 27.04 27.04 27.04 27.04 0.3K
12:59 27.04 27.04 27.04 27.04 0.1K
13:01 27.07 27.07 27.07 27.07 0.7K
13:02 27.10 27.10 27.10 27.10 0.8K
13:03 27.06 27.06 27.06 27.06 0.2K
13:04 27.10 27.10 27.10 27.10 0.4K
13:07 27.12 27.12 27.12 27.12 0.6K
13:11 27.18 27.18 27.18 27.18 0.7K
13:12 27.25 27.25 27.25 27.25 0.4K
13:13 27.26 27.30 27.26 27.30 4.2K
13:14 27.28 27.28 27.28 27.28 2.5K
13:15 27.33 27.33 27.29 27.29 1.5K
13:17 27.19 27.19 27.19 27.19 8.1K
13:20 27.27 27.27 27.19 27.19 1.7K
13:21 27.21 27.21 27.18 27.18 1.3K
13:23 27.22 27.22 27.22 27.22 0.9K
13:25 27.25 27.26 27.25 27.26 0.8K
13:28 27.27 27.27 27.27 27.27 0.9K
13:37 27.27 27.27 27.27 27.27 0.8K
13:43 27.23 27.23 27.23 27.23 0.2K
13:45 27.31 27.31 27.31 27.31 0.4K
13:49 27.28 27.28 27.26 27.26 1.3K
13:51 27.27 27.33 27.27 27.33 2.8K
13:52 27.36 27.36 27.36 27.36 0.6K
13:55 27.39 27.39 27.39 27.39 0.6K
13:56 27.35 27.35 27.35 27.35 1.2K
14:00 27.35 27.35 27.32 27.32 1.1K
14:01 27.31 27.33 27.31 27.33 0.4K
14:02 27.33 27.33 27.33 27.33 0.5K
14:03 27.31 27.38 27.31 27.33 1.5K
14:06 27.31 27.33 27.31 27.33 0.8K
14:09 27.33 27.33 27.33 27.33 0.4K
14:10 27.33 27.33 27.33 27.33 0.2K
14:11 27.29 27.29 27.29 27.29 0.3K
14:12 27.28 27.29 27.28 27.29 1.1K
14:14 27.32 27.33 27.30 27.30 1.7K
14:15 27.33 27.33 27.33 27.33 0.5K
14:23 27.27 27.27 27.27 27.27 0.2K
14:25 27.29 27.29 27.29 27.29 0.2K
14:26 27.37 27.37 27.37 27.37 0.1K
14:27 27.39 27.39 27.39 27.39 0.3K
14:28 27.36 27.36 27.36 27.36 0.2K
14:31 27.36 27.36 27.36 27.36 0.2K
14:33 27.38 27.38 27.38 27.38 0.2K
14:34 27.39 27.39 27.39 27.39 0.8K
14:35 27.39 27.39 27.36 27.36 0.4K
14:36 27.39 27.39 27.27 27.27 8.8K
14:38 27.27 27.27 27.27 27.27 0.1K
14:39 27.32 27.32 27.24 27.24 1.7K
14:40 27.24 27.24 27.24 27.24 0.4K
14:41 27.21 27.21 27.21 27.21 0.2K
14:42 27.24 27.24 27.24 27.24 0.9K
14:43 27.24 27.24 27.24 27.24 0.6K
14:46 27.24 27.24 27.24 27.24 0.2K
14:48 27.23 27.23 27.23 27.23 0.3K
14:49 27.20 27.26 27.20 27.26 0.3K
14:50 27.21 27.21 27.21 27.21 0.7K
14:52 27.17 27.17 27.17 27.17 0.4K
14:54 27.23 27.23 27.23 27.23 0.2K
14:57 27.19 27.22 27.19 27.22 0.3K
14:59 27.23 27.23 27.23 27.23 0.2K
15:02 27.24 27.24 27.24 27.24 0.1K
15:03 27.30 27.30 27.26 27.26 4.1K
15:04 27.28 27.28 27.28 27.28 0.2K
15:05 27.28 27.28 27.28 27.28 0.5K
15:07 27.28 27.28 27.28 27.28 0.7K
15:12 27.25 27.26 27.24 27.26 2.3K
15:14 27.26 27.26 27.26 27.26 0.6K
15:16 27.25 27.25 27.25 27.25 2.1K
15:17 27.23 27.23 27.23 27.23 0.2K
15:18 27.21 27.22 27.20 27.21 2.0K
15:19 27.22 27.22 27.22 27.22 0.1K
15:20 27.20 27.20 27.20 27.20 0.2K
15:21 27.19 27.20 27.17 27.20 2.7K
15:22 27.20 27.20 27.20 27.20 0.5K
15:27 27.20 27.20 27.18 27.18 0.3K
15:28 27.18 27.18 27.15 27.15 4.7K
15:29 27.15 27.15 27.13 27.13 1.0K
15:30 27.15 27.15 27.15 27.15 0.2K
15:31 27.15 27.15 27.15 27.15 0.1K
15:32 27.15 27.15 27.15 27.15 0.1K
15:33 27.17 27.17 27.15 27.15 2.1K
15:34 27.17 27.17 27.17 27.17 1.7K
15:35 27.17 27.21 27.17 27.19 1.7K
15:36 27.19 27.19 27.19 27.19 0.1K
15:37 27.18 27.19 27.18 27.19 0.7K
15:38 27.24 27.24 27.24 27.24 3.8K
15:39 27.26 27.26 27.25 27.25 1.0K
15:40 27.28 27.28 27.25 27.25 2.2K
15:43 27.24 27.24 27.23 27.23 2.8K
15:44 27.19 27.19 27.17 27.17 1.2K
15:45 27.19 27.21 27.19 27.21 3.0K
15:46 27.21 27.21 27.21 27.21 0.4K
15:47 27.21 27.21 27.21 27.21 0.9K
15:48 27.19 27.19 27.19 27.19 12.0K
15:49 27.20 27.20 27.18 27.18 1.5K
15:50 27.23 27.30 27.23 27.30 3.9K
15:51 27.33 27.35 27.33 27.35 1.4K
15:52 27.37 27.37 27.37 27.37 2.7K
15:54 27.40 27.40 27.40 27.40 1.5K
15:55 27.41 27.41 27.38 27.41 1.8K
15:56 27.37 27.43 27.37 27.43 6.8K
15:57 27.43 27.43 27.43 27.43 2.8K
15:58 27.42 27.43 27.41 27.43 5.3K
15:59 27.43 27.50 27.43 27.48 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available