Dream Finders

DFH
🏛️ usa →
25.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.45 28.45 28.45 3.3K
09:31 28.45 28.45 28.45 28.45 0.4K
09:32 28.45 28.45 28.45 28.45 0.3K
09:33 28.45 28.45 28.45 28.45 0.5K
09:35 28.16 28.74 28.16 28.68 1.0K
09:37 28.74 28.74 28.32 28.32 1.1K
09:38 28.45 28.45 28.45 28.45 0.3K
09:40 28.72 28.72 28.72 28.72 0.4K
09:41 28.67 28.67 28.67 28.67 0.2K
09:43 28.73 28.73 28.16 28.16 0.7K
09:44 28.45 28.74 28.45 28.69 0.6K
09:46 28.48 28.74 28.48 28.74 1.7K
09:47 28.91 28.91 28.88 28.88 0.4K
09:48 28.75 28.75 28.75 28.75 0.1K
09:49 28.91 28.98 28.80 28.97 0.6K
09:51 28.98 28.98 28.98 28.98 0.8K
09:52 29.00 29.00 28.88 28.88 0.5K
09:53 29.00 29.00 29.00 29.00 1.8K
09:54 28.99 29.08 28.95 29.08 1.1K
09:55 29.00 29.09 28.82 28.82 4.6K
09:56 28.81 28.81 28.81 28.81 1.5K
09:57 28.73 28.73 28.73 28.73 0.3K
09:59 28.87 28.87 28.87 28.87 0.6K
10:00 28.74 28.74 28.74 28.74 0.6K
10:01 28.86 28.86 28.76 28.76 0.3K
10:02 28.76 28.76 28.66 28.76 0.7K
10:03 28.76 28.76 28.76 28.76 0.4K
10:05 28.85 28.86 28.85 28.86 0.6K
10:06 28.76 28.76 28.76 28.76 0.9K
10:08 28.88 28.88 28.86 28.86 0.5K
10:09 28.76 28.76 28.76 28.76 0.5K
10:10 28.76 28.76 28.73 28.73 0.5K
10:11 28.76 28.76 28.76 28.76 0.2K
10:12 28.87 28.91 28.87 28.91 1.0K
10:13 28.92 28.92 28.82 28.82 5.2K
10:14 28.83 28.83 28.83 28.83 0.6K
10:15 28.83 28.83 28.83 28.83 0.5K
10:16 28.68 28.68 28.68 28.68 0.4K
10:17 28.69 28.69 28.69 28.69 0.4K
10:18 28.69 28.69 28.69 28.69 0.2K
10:19 28.77 28.77 28.77 28.77 0.4K
10:20 28.69 28.69 28.69 28.69 0.5K
10:21 28.67 28.67 28.67 28.67 0.7K
10:22 28.67 28.67 28.67 28.67 0.2K
10:23 28.73 28.73 28.73 28.73 0.5K
10:25 28.66 28.66 28.66 28.66 0.6K
10:26 28.56 28.56 28.56 28.56 0.4K
10:27 28.57 28.60 28.57 28.60 1.0K
10:29 28.59 28.59 28.49 28.49 2.5K
10:30 28.48 28.54 28.48 28.49 0.8K
10:32 28.55 28.55 28.55 28.54 0.5K
10:33 28.60 28.60 28.57 28.58 2.3K
10:35 28.64 28.64 28.64 28.64 1.0K
10:36 28.60 28.60 28.60 28.60 0.3K
10:37 28.53 28.53 28.51 28.51 2.0K
10:38 28.58 28.58 28.58 28.58 0.9K
10:39 28.58 28.58 28.58 28.58 0.2K
10:40 28.58 28.58 28.58 28.58 0.3K
10:41 28.58 28.58 28.48 28.48 2.3K
10:42 28.39 28.39 28.39 28.39 0.3K
10:43 28.44 28.49 28.44 28.49 0.9K
10:45 28.48 28.50 28.48 28.50 0.2K
10:46 28.59 28.59 28.59 28.59 0.3K
10:47 28.46 28.46 28.31 28.31 25.6K
10:48 28.26 28.26 28.26 28.26 0.7K
10:49 28.27 28.27 28.27 28.27 0.9K
10:50 28.29 28.29 28.29 28.29 0.8K
10:52 28.46 28.46 28.46 28.46 0.5K
10:53 28.38 28.46 28.38 28.46 0.2K
10:54 28.38 28.38 28.38 28.38 0.3K
10:55 28.38 28.38 28.38 28.38 0.6K
10:57 28.35 28.35 28.35 28.35 0.2K
10:58 28.35 28.35 28.35 28.35 0.2K
11:00 28.37 28.37 28.29 28.29 0.6K
11:01 28.37 28.37 28.35 28.35 0.4K
11:02 28.35 28.35 28.28 28.28 0.6K
11:04 28.31 28.31 28.22 28.22 1.8K
11:06 28.23 28.23 28.23 28.23 0.4K
11:07 28.29 28.29 28.29 28.29 0.9K
11:08 28.28 28.34 28.28 28.34 0.7K
11:09 28.36 28.36 28.36 28.36 1.0K
11:10 28.31 28.31 28.31 28.31 0.3K
11:11 28.32 28.32 28.32 28.32 0.3K
11:12 28.32 28.32 28.32 28.32 1.0K
11:13 28.24 28.24 28.24 28.24 0.9K
11:15 28.27 28.28 28.27 28.28 0.9K
11:16 28.37 28.37 28.32 28.32 0.9K
11:17 28.30 28.30 28.30 28.30 0.3K
11:19 28.35 28.35 28.31 28.31 0.6K
11:20 28.31 28.31 28.31 28.31 0.1K
11:21 28.31 28.31 28.31 28.31 0.3K
11:22 28.31 28.31 28.31 28.31 0.3K
11:23 28.31 28.31 28.31 28.31 2.2K
11:26 28.30 28.30 28.30 28.30 0.5K
11:27 28.38 28.38 28.34 28.34 0.8K
11:28 28.32 28.32 28.32 28.32 0.2K
11:29 28.32 28.32 28.32 28.32 0.2K
11:30 28.32 28.32 28.32 28.32 0.3K
11:31 28.32 28.32 28.27 28.29 3.0K
11:33 28.27 28.27 28.27 28.27 1.4K
11:35 28.31 28.31 28.31 28.31 1.4K
11:37 28.26 28.26 28.23 28.23 0.6K
11:38 28.30 28.30 28.30 28.30 0.3K
11:40 28.30 28.30 28.29 28.29 2.5K
11:44 28.14 28.14 28.14 28.14 2.6K
11:49 28.15 28.21 28.15 28.21 1.8K
11:54 28.14 28.14 28.14 28.14 0.1K
11:55 28.21 28.21 28.21 28.21 0.8K
11:56 28.21 28.27 28.21 28.27 0.6K
11:57 28.24 28.24 28.24 28.24 0.2K
11:59 28.26 28.26 28.26 28.26 0.1K
12:01 28.26 28.26 28.26 28.26 0.1K
12:02 28.26 28.27 28.26 28.27 1.1K
12:03 28.27 28.27 28.27 28.27 0.1K
12:04 28.21 28.21 28.21 28.21 0.4K
12:05 28.25 28.25 28.13 28.13 1.5K
12:07 28.19 28.19 28.19 28.19 0.2K
12:08 28.11 28.11 28.11 28.11 0.5K
12:09 28.22 28.22 28.22 28.22 1.4K
12:10 28.30 28.30 28.30 28.30 0.4K
12:11 28.30 28.30 28.30 28.30 0.1K
12:12 28.26 28.26 28.26 28.26 0.9K
12:13 28.30 28.30 28.30 28.30 0.7K
12:14 28.19 28.19 28.19 28.19 0.2K
12:15 28.26 28.26 28.22 28.22 0.2K
12:17 28.26 28.26 28.26 28.26 0.2K
12:18 28.22 28.22 28.22 28.22 0.1K
12:19 28.25 28.25 28.25 28.25 1.1K
12:20 28.21 28.21 28.21 28.21 0.3K
12:22 28.19 28.19 28.19 28.19 0.2K
12:24 28.21 28.21 28.21 28.21 0.5K
12:26 28.21 28.21 28.21 28.21 0.1K
12:27 28.18 28.18 28.13 28.13 1.5K
12:28 28.09 28.09 28.09 28.09 1.5K
12:29 28.16 28.16 28.16 28.16 0.4K
12:31 28.16 28.16 28.16 28.16 0.1K
12:32 28.17 28.17 28.17 28.17 0.3K
12:33 28.17 28.17 28.17 28.17 1.3K
12:34 28.15 28.20 28.15 28.20 1.5K
12:36 28.22 28.23 28.22 28.23 0.9K
12:37 28.21 28.21 28.21 28.21 0.4K
12:38 28.22 28.22 28.22 28.22 0.2K
12:39 28.17 28.17 28.17 28.17 0.2K
12:40 28.24 28.24 28.23 28.23 0.4K
12:41 28.23 28.23 28.23 28.23 0.2K
12:42 28.22 28.24 28.22 28.24 0.4K
12:43 28.24 28.24 28.19 28.19 0.9K
12:44 28.25 28.25 28.25 28.25 0.3K
12:45 28.25 28.25 28.25 28.25 0.2K
12:46 28.20 28.24 28.20 28.24 0.6K
12:47 28.24 28.24 28.24 28.24 0.2K
12:48 28.20 28.22 28.20 28.22 0.5K
12:49 28.25 28.25 28.20 28.20 0.3K
12:50 28.15 28.15 28.15 28.15 0.8K
12:52 28.20 28.20 28.15 28.15 1.2K
12:53 28.11 28.11 28.11 28.11 0.2K
12:54 28.16 28.16 28.16 28.16 1.2K
12:55 28.10 28.10 28.09 28.09 0.8K
12:56 28.12 28.29 28.12 28.26 2.5K
12:58 28.32 28.32 28.32 28.32 0.6K
12:59 28.26 28.26 28.26 28.26 0.1K
13:00 28.30 28.32 28.30 28.32 0.3K
13:01 28.26 28.26 28.26 28.26 0.3K
13:02 28.26 28.26 28.26 28.26 0.6K
13:04 28.31 28.31 28.31 28.31 0.2K
13:05 28.26 28.34 28.26 28.32 0.4K
13:06 28.32 28.32 28.32 28.32 0.3K
13:07 28.33 28.33 28.33 28.33 0.2K
13:08 28.34 28.34 28.34 28.34 1.0K
13:09 28.35 28.35 28.35 28.35 0.1K
13:10 28.34 28.34 28.34 28.34 0.1K
13:11 28.38 28.38 28.38 28.38 0.1K
13:12 28.38 28.38 28.38 28.38 0.8K
13:13 28.37 28.37 28.37 28.37 0.1K
13:15 28.31 28.31 28.23 28.23 1.1K
13:16 28.23 28.26 28.23 28.26 2.5K
13:18 28.22 28.22 28.20 28.20 0.3K
13:20 28.23 28.23 28.21 28.23 5.1K
13:21 28.22 28.22 28.22 28.22 1.1K
13:23 28.23 28.23 28.19 28.19 1.9K
13:26 28.20 28.20 28.20 28.20 0.4K
13:31 28.23 28.23 28.19 28.19 1.5K
13:34 28.24 28.24 28.24 28.24 0.1K
13:36 28.24 28.24 28.24 28.24 1.0K
13:37 28.22 28.22 28.22 28.22 0.5K
13:40 28.24 28.24 28.24 28.24 0.1K
13:42 28.24 28.24 28.24 28.24 1.2K
13:43 28.27 28.27 28.27 28.27 0.2K
13:44 28.25 28.25 28.25 28.25 0.3K
13:46 28.27 28.27 28.27 28.27 1.0K
13:49 28.29 28.29 28.29 28.29 0.6K
13:50 28.33 28.35 28.33 28.35 1.0K
13:53 28.35 28.35 28.35 28.35 0.5K
13:55 28.37 28.37 28.37 28.37 0.3K
13:57 28.35 28.42 28.35 28.42 4.4K
13:58 28.42 28.44 28.42 28.44 0.7K
14:01 28.42 28.42 28.34 28.34 3.1K
14:03 28.28 28.28 28.28 28.28 1.5K
14:04 28.26 28.26 28.26 28.26 0.8K
14:05 28.21 28.21 28.20 28.20 1.0K
14:08 28.19 28.19 28.09 28.09 3.8K
14:09 28.12 28.12 28.12 28.12 0.6K
14:10 28.12 28.12 28.11 28.11 2.3K
14:11 28.06 28.06 28.06 28.06 0.4K
14:12 28.03 28.03 27.96 28.03 4.6K
14:16 28.10 28.10 28.04 28.04 0.7K
14:17 28.10 28.10 28.10 28.10 0.3K
14:18 28.10 28.10 28.10 28.10 0.3K
14:19 28.10 28.10 28.04 28.04 0.6K
14:20 28.04 28.04 28.04 28.04 0.7K
14:23 28.07 28.07 28.07 28.07 0.4K
14:25 28.06 28.06 28.04 28.04 0.4K
14:26 28.11 28.11 28.11 28.11 0.2K
14:28 28.09 28.09 28.09 28.09 2.9K
14:29 28.16 28.16 28.13 28.13 1.0K
14:30 28.23 28.23 28.23 28.23 0.4K
14:31 28.17 28.17 28.17 28.17 0.8K
14:32 28.19 28.19 28.17 28.17 0.2K
14:33 28.17 28.17 28.17 28.17 0.5K
14:35 28.20 28.20 28.17 28.17 0.5K
14:36 28.13 28.13 28.13 28.13 0.7K
14:38 28.21 28.22 28.18 28.18 0.7K
14:39 28.18 28.18 28.18 28.18 0.2K
14:40 28.23 28.23 28.19 28.22 0.5K
14:41 28.23 28.23 28.23 28.23 0.1K
14:42 28.23 28.23 28.23 28.23 0.1K
14:43 28.23 28.23 28.23 28.23 0.2K
14:44 28.23 28.23 28.23 28.23 0.2K
14:45 28.23 28.23 28.20 28.20 2.0K
14:46 28.23 28.23 28.23 28.23 0.6K
14:47 28.22 28.23 28.22 28.23 0.6K
14:48 28.24 28.24 28.24 28.24 1.0K
14:49 28.26 28.27 28.26 28.27 0.5K
14:50 28.26 28.26 28.26 28.26 0.1K
14:51 28.26 28.27 28.26 28.27 0.4K
14:52 28.24 28.24 28.20 28.20 1.9K
14:53 28.20 28.20 28.20 28.20 1.5K
14:57 28.16 28.16 28.16 28.16 1.9K
14:58 28.14 28.14 28.14 28.14 0.5K
14:59 28.12 28.12 28.12 28.12 1.6K
15:01 28.11 28.11 28.07 28.07 1.5K
15:02 28.04 28.04 28.04 28.04 0.5K
15:03 28.04 28.04 28.04 28.04 0.6K
15:04 28.08 28.12 28.08 28.12 2.2K
15:05 28.13 28.14 28.13 28.14 0.4K
15:06 28.13 28.13 28.13 28.13 0.2K
15:07 28.13 28.13 28.07 28.07 2.1K
15:08 28.01 28.04 28.01 28.04 0.3K
15:09 28.04 28.04 28.04 28.04 0.7K
15:12 28.07 28.07 28.07 28.07 0.3K
15:14 28.10 28.10 28.10 28.10 0.5K
15:15 28.07 28.07 28.07 28.07 0.4K
15:16 28.07 28.07 28.00 28.00 2.3K
15:17 28.00 28.00 28.00 28.00 0.8K
15:18 28.01 28.01 28.01 28.01 2.0K
15:20 28.00 28.04 28.00 28.04 1.1K
15:21 28.04 28.04 28.04 28.04 1.2K
15:23 28.04 28.04 28.03 28.03 0.4K
15:24 27.98 27.98 27.98 27.98 1.5K
15:25 27.99 27.99 27.99 27.99 1.5K
15:26 27.93 27.95 27.93 27.95 1.2K
15:27 27.91 27.93 27.91 27.93 0.4K
15:28 27.93 27.93 27.92 27.92 2.2K
15:29 27.89 27.91 27.89 27.91 0.3K
15:30 27.92 27.96 27.92 27.96 2.4K
15:31 28.01 28.01 28.01 28.01 0.1K
15:32 27.95 27.96 27.95 27.96 2.5K
15:33 27.94 27.99 27.94 27.99 1.3K
15:34 27.94 27.94 27.94 27.94 2.6K
15:36 27.96 27.98 27.96 27.98 3.6K
15:37 27.97 27.97 27.97 27.97 0.9K
15:39 27.96 27.96 27.96 27.96 2.5K
15:40 27.97 27.97 27.91 27.91 1.4K
15:41 27.93 27.93 27.93 27.93 2.6K
15:42 27.96 27.96 27.96 27.96 0.5K
15:43 27.93 27.93 27.93 27.93 1.2K
15:45 27.93 27.93 27.89 27.89 2.8K
15:46 27.91 27.91 27.91 27.91 0.2K
15:47 27.91 27.91 27.91 27.91 1.7K
15:48 27.90 27.97 27.90 27.97 0.5K
15:49 27.96 27.96 27.96 27.96 0.2K
15:50 27.96 27.97 27.94 27.94 2.5K
15:51 27.91 27.93 27.91 27.93 4.7K
15:53 27.95 27.97 27.95 27.97 1.2K
15:54 27.96 27.96 27.94 27.94 6.4K
15:55 27.98 27.98 27.95 27.95 4.1K
15:56 27.97 27.97 27.94 27.96 4.2K
15:57 27.94 27.94 27.89 27.91 9.2K
15:58 27.92 27.93 27.91 27.92 11.1K
15:59 27.95 28.01 27.78 27.98 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available