Dream Finders

DFH
🏛️ usa →
26.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.78 28.78 28.78 2.4K
09:32 29.00 29.00 29.00 29.00 0.4K
09:33 29.00 29.00 29.00 29.00 0.2K
09:36 29.00 29.00 28.56 28.56 0.4K
09:37 28.82 28.82 28.82 28.82 1.5K
09:40 28.97 28.97 28.97 28.97 0.7K
09:41 28.95 28.99 28.95 28.99 0.8K
09:42 28.88 29.03 28.88 29.03 1.0K
09:43 28.85 28.85 28.78 28.78 0.9K
09:44 28.78 28.78 28.78 28.78 0.5K
09:46 28.83 28.83 28.81 28.81 0.5K
09:50 28.96 28.96 28.96 28.96 0.7K
09:56 28.91 28.91 28.91 28.91 1.6K
10:03 29.11 29.11 28.95 28.95 2.4K
10:09 29.04 29.04 29.04 29.04 0.3K
10:13 29.02 29.09 29.02 29.09 1.4K
10:16 29.03 29.07 29.03 29.03 3.8K
10:21 29.13 29.13 29.13 29.13 0.7K
10:22 29.11 29.12 29.11 29.12 0.9K
10:23 29.13 29.13 29.13 29.13 0.8K
10:24 29.16 29.16 29.16 29.16 0.5K
10:25 29.19 29.19 29.19 29.19 1.9K
10:26 29.22 29.22 29.18 29.18 0.3K
10:27 29.20 29.20 29.20 29.20 1.0K
10:28 29.26 29.26 29.26 29.26 3.4K
10:31 29.27 29.27 29.27 29.27 0.2K
10:32 29.22 29.22 29.22 29.22 1.2K
10:34 29.22 29.28 29.22 29.28 3.9K
10:47 29.32 29.32 29.32 29.32 2.4K
10:50 29.36 29.36 29.30 29.30 1.3K
10:53 29.31 29.31 29.31 29.31 0.3K
10:54 29.33 29.33 29.33 29.33 1.8K
10:57 29.28 29.28 29.25 29.25 1.3K
10:58 29.26 29.26 29.26 29.26 0.3K
10:59 29.24 29.26 29.24 29.26 0.9K
11:01 29.23 29.23 29.23 29.23 2.2K
11:10 29.28 29.28 29.28 29.28 1.6K
11:14 29.20 29.20 29.20 29.20 1.2K
11:16 29.23 29.23 29.23 29.23 1.3K
11:20 29.15 29.15 29.15 29.15 0.9K
11:22 29.10 29.10 29.10 29.10 1.3K
11:23 29.14 29.14 29.14 29.14 0.7K
11:25 29.11 29.11 29.09 29.11 0.6K
11:26 29.12 29.12 29.12 29.12 0.5K
11:28 29.10 29.10 29.10 29.10 0.3K
11:29 29.11 29.11 29.11 29.11 0.4K
11:31 29.09 29.09 29.09 29.09 0.6K
11:34 29.08 29.08 29.08 29.08 0.4K
11:39 29.06 29.06 29.06 29.06 4.4K
11:55 29.08 29.08 29.08 29.08 1.2K
12:03 29.07 29.07 29.07 29.07 1.6K
12:09 29.02 29.02 29.02 29.02 0.3K
12:10 28.97 28.97 28.97 28.97 2.3K
12:16 29.08 29.08 29.08 29.08 1.1K
12:24 28.97 28.97 28.97 28.97 0.1K
12:25 28.99 28.99 28.98 28.98 0.4K
12:27 29.04 29.04 28.98 28.98 2.5K
12:28 29.00 29.00 29.00 29.00 0.5K
12:32 28.98 28.98 28.98 28.98 0.1K
12:33 29.04 29.04 29.04 29.04 0.7K
12:34 29.05 29.05 29.04 29.04 2.4K
12:37 29.03 29.03 29.03 29.03 1.6K
12:41 29.01 29.01 29.01 29.01 0.2K
12:42 29.04 29.04 29.04 29.04 0.8K
12:44 29.06 29.06 29.06 29.06 0.6K
12:52 28.99 28.99 28.99 28.99 0.9K
12:54 28.92 28.92 28.92 28.92 1.4K
13:00 28.92 28.92 28.92 28.92 2.0K
13:22 29.00 29.00 29.00 29.00 0.4K
13:24 29.00 29.00 29.00 29.00 1.5K
13:35 28.99 28.99 28.99 28.99 0.3K
13:36 28.99 28.99 28.95 28.94 2.3K
13:40 28.93 28.93 28.93 28.93 4.2K
13:44 28.84 28.84 28.84 28.84 1.0K
13:46 28.86 28.87 28.84 28.87 1.4K
13:49 28.86 28.90 28.86 28.90 0.2K
13:50 28.86 28.86 28.86 28.86 0.5K
13:52 28.92 28.92 28.91 28.91 1.0K
13:53 28.91 28.91 28.91 28.91 0.2K
13:54 28.91 28.96 28.91 28.94 0.9K
13:55 28.99 28.99 28.94 28.94 1.1K
14:00 29.16 29.16 29.16 29.16 2.2K
14:01 29.27 29.27 29.16 29.16 2.3K
14:02 29.56 29.56 29.29 29.29 0.4K
14:03 29.83 29.83 29.83 29.83 0.6K
14:04 30.01 30.14 29.98 29.98 2.2K
14:05 30.26 30.26 30.26 30.26 2.8K
14:06 30.10 30.20 30.10 30.20 1.9K
14:07 29.98 30.35 29.98 30.32 1.4K
14:08 30.35 30.35 30.13 30.13 1.5K
14:09 30.14 30.16 30.12 30.12 3.2K
14:10 29.96 30.00 29.89 30.00 2.1K
14:11 30.04 30.16 30.04 30.13 2.5K
14:12 30.04 30.04 29.97 29.97 2.6K
14:13 29.72 29.72 29.72 29.72 1.1K
14:14 29.66 29.87 29.66 29.87 1.7K
14:15 29.39 29.58 29.39 29.58 1.3K
14:16 29.65 29.65 29.65 29.65 1.0K
14:17 29.79 29.79 29.79 29.79 1.6K
14:18 29.66 29.67 29.56 29.67 1.1K
14:19 29.58 29.58 29.58 29.58 0.8K
14:20 29.66 29.66 29.58 29.58 2.0K
14:21 29.48 29.56 29.48 29.56 2.9K
14:22 29.81 29.81 29.81 29.81 3.3K
14:23 29.78 29.87 29.78 29.87 2.0K
14:25 29.82 29.85 29.82 29.85 3.5K
14:27 29.70 29.74 29.70 29.74 3.2K
14:30 29.80 29.80 29.78 29.78 2.4K
14:32 29.43 29.43 29.43 29.43 2.8K
14:33 29.35 29.35 29.35 29.35 0.4K
14:34 29.29 29.40 29.26 29.26 1.3K
14:35 29.06 29.20 29.06 29.20 0.5K
14:36 29.40 29.51 29.34 29.34 4.6K
14:37 29.24 29.24 29.24 29.24 0.7K
14:38 29.12 29.12 29.12 29.12 1.0K
14:39 29.02 29.02 28.96 28.96 1.3K
14:40 28.98 28.98 28.87 28.91 11.2K
14:41 28.91 28.91 28.71 28.71 2.2K
14:43 28.46 28.53 28.46 28.50 5.6K
14:44 28.50 28.50 28.37 28.37 3.5K
14:45 28.40 28.40 28.40 28.40 0.4K
14:46 28.22 28.23 28.18 28.23 3.1K
14:47 28.20 28.32 28.20 28.32 1.7K
14:49 28.43 28.43 28.30 28.38 1.8K
14:50 28.32 28.32 28.32 28.32 0.3K
14:51 28.20 28.20 28.19 28.19 5.3K
14:53 27.87 27.87 27.87 27.87 0.3K
14:54 27.86 27.86 27.86 27.86 0.5K
14:55 27.95 28.21 27.88 28.16 4.0K
14:58 28.12 28.12 28.12 28.12 1.2K
15:00 28.24 28.24 28.24 28.24 1.1K
15:01 28.06 28.20 28.06 28.20 1.9K
15:02 28.19 28.19 28.14 28.14 1.6K
15:03 28.09 28.09 28.09 28.09 0.7K
15:05 28.17 28.17 28.17 28.17 0.8K
15:06 28.26 28.26 28.26 28.26 1.5K
15:09 28.26 28.26 28.21 28.21 1.6K
15:10 28.27 28.32 28.27 28.32 1.6K
15:11 28.18 28.18 28.18 28.18 1.4K
15:15 28.04 28.10 28.04 28.10 1.6K
15:16 28.10 28.23 28.10 28.23 1.5K
15:18 28.25 28.25 28.15 28.15 1.4K
15:19 28.12 28.12 28.12 28.12 1.5K
15:20 28.26 28.26 28.26 28.26 0.3K
15:21 28.21 28.21 28.21 28.21 0.8K
15:22 28.17 28.17 28.17 28.17 0.2K
15:23 28.21 28.21 28.13 28.13 0.6K
15:24 28.20 28.26 28.20 28.26 0.4K
15:25 28.31 28.31 28.31 28.31 0.9K
15:28 28.31 28.35 28.30 28.35 0.5K
15:29 28.28 28.28 28.28 28.28 0.1K
15:30 28.26 28.26 28.26 28.26 1.2K
15:31 28.30 28.30 28.25 28.25 1.8K
15:32 28.15 28.18 28.15 28.18 1.4K
15:33 28.21 28.21 28.21 28.21 1.2K
15:34 28.13 28.14 28.13 28.14 2.7K
15:35 28.17 28.31 28.16 28.31 1.6K
15:36 28.28 28.35 28.28 28.35 3.6K
15:38 28.13 28.13 27.99 27.99 2.2K
15:39 28.14 28.14 28.12 28.12 3.3K
15:41 28.11 28.12 28.11 28.12 1.2K
15:42 28.18 28.18 28.18 28.18 2.0K
15:44 28.25 28.25 28.25 28.25 2.0K
15:45 28.20 28.20 28.12 28.12 1.1K
15:46 28.15 28.16 28.12 28.12 5.1K
15:48 28.18 28.18 28.18 28.18 1.1K
15:50 28.10 28.10 28.10 28.10 2.4K
15:51 28.12 28.12 28.12 28.12 0.9K
15:52 28.12 28.12 28.12 28.12 1.2K
15:54 28.21 28.26 28.21 28.24 2.3K
15:55 28.27 28.29 28.15 28.15 4.9K
15:56 28.18 28.18 28.05 28.09 7.0K
15:57 28.10 28.12 28.10 28.12 3.7K
15:58 28.13 28.13 28.10 28.10 6.7K
15:59 28.16 28.16 28.15 28.15 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available